0LQGASSECO POLAND SA PLN110/16/2017
LAST:

 46.08
CHANGE:
 0.18
OPEN:
46.08
HIGH:
46.08
ASK:
0.00
VOLUME:
3,400
CHANGE(%):
0.40
PREV:
46.26
LOW:
46.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1746.0846.0846.0846.083,4000
10/13/1746.2646.2646.2646.2600
10/12/1746.2046.2946.2046.2689,2870
10/11/1745.7745.7745.7745.774,4200
10/10/1745.9245.9245.9245.9200
10/09/1745.9245.9245.9245.929,0010
10/06/1745.9745.9745.9745.9700
10/05/1745.9745.9745.9745.9700
10/04/1745.9745.9745.9745.9700
10/03/1745.9745.9745.9745.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:44.50 - 227.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17