0LQGASSECO POLAND SA PLN101/18/2018
LAST:

 43.60
CHANGE:
 0.00
OPEN:
47.19
HIGH:
47.19
ASK:
0.00
VOLUME:
155
CHANGE(%):
0.00
PREV:
43.60
LOW:
43.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1847.1947.1943.6043.601550
01/11/1846.5246.5243.6043.6021,7170
01/10/1843.6043.6043.6043.6000
01/09/1843.6043.6043.6043.6000
01/08/1843.6043.6043.6043.6000
01/05/1843.6043.6043.6043.6000
01/04/1843.6043.6043.6043.6000
01/03/1843.6043.6043.6043.6000
01/02/1843.6043.6043.6043.6000
01/01/1843.6043.6043.6043.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 57.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23