0LQGASSECO POLAND SA PLN104/03/2018
LAST:

 43.60
CHANGE:
 0.00
OPEN:
45.56
HIGH:
45.71
ASK:
0.00
VOLUME:
3,824
CHANGE(%):
0.00
PREV:
43.60
LOW:
43.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/1845.5645.7143.6043.603,8240
04/02/1843.6043.6043.6043.6000
03/30/1843.6043.6043.6043.6000
03/29/1843.6043.6043.6043.6000
03/28/1843.6043.6043.6043.6000
03/27/1843.6043.6043.6043.6000
03/26/1845.6945.6943.6043.603,3120
03/23/1843.6043.6043.6043.6000
03/22/1843.6043.6043.6043.6000
03/21/1848.7548.7543.6043.605,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:42.20 - 56.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23