0LQGASSECO POLAND SA PLN101/17/2017
LAST:

 57.26
CHANGE:
 2.16
OPEN:
57.26
HIGH:
57.26
ASK:
0.00
VOLUME:
480
CHANGE(%):
3.92
PREV:
55.10
LOW:
57.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1757.2657.2657.2657.264800
01/16/1755.1055.1055.1055.1000
01/13/1755.1055.1055.1055.1000
01/12/1755.1055.1055.1055.1000
01/11/1755.1055.1055.1055.1000
01/10/1755.1055.1055.1055.1000
01/09/1755.1055.1055.1055.101,4950
01/06/1755.2855.2855.2855.2800
01/05/1755.2855.2855.2855.288,7550
01/04/1754.6654.6654.6654.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71