0OPAVILLEROY & BOCH NON VTG PREF NPV01/10/2017
LAST:

 14.90
CHANGE:
 0.64
OPEN:
14.90
HIGH:
14.90
ASK:
0.00
VOLUME:
158
CHANGE(%):
4.45
PREV:
14.27
LOW:
14.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1714.9014.9014.5114.901580
01/09/1714.2714.2714.2714.2700
01/06/1714.2714.2714.1914.2730
01/05/1714.1514.1514.1514.1500
01/04/1714.1514.1514.1014.1580
01/03/1714.3814.3814.3814.3800
01/02/1714.3814.3814.3814.3800
12/30/1614.3814.3814.3814.3800
12/29/1614.3814.3814.3814.3800
12/28/1614.3814.3814.3814.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,908-2301.20
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0351490.65