0OPAVILLEROY & BOCH NON VTG PREF NPV10/22/2018
LAST:

 14.44		CHANGE:
 0.00		OPEN:
14.68		HIGH:
14.68		ASK:
0.00		VOLUME:
199
CHANGE(%):
0.00		PREV:
14.44		LOW:
14.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/1814.6814.6814.3214.441990
10/09/1814.8915.3714.4414.442970
10/08/1815.4415.4415.4015.402820
FUNDAMENTALS
Sector:
Industry:
52wk range:14.44 - 20.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83