0OPAVILLEROY & BOCH NON VTG PREF NPV01/14/2020
LAST:

 16.11
CHANGE:
 0.30
OPEN:
15.85
HIGH:
16.11
ASK:
0.00
VOLUME:
800
CHANGE(%):
1.90
PREV:
15.81
LOW:
15.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/14/2015.8516.1115.8516.118000
01/13/2015.8115.8115.8115.8100
01/10/2015.8115.8115.8115.811780
01/09/2015.2715.2715.2715.2700
01/08/2015.2715.2715.2715.2700
01/07/2014.9615.2714.9615.271880
01/06/2014.9014.9014.9014.9000
01/03/2014.9014.9014.9014.9000
01/02/2014.6414.9014.5814.905330
01/01/2015.8615.8615.8615.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:11.85 - 17.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83