0OPAVILLEROY & BOCH NON VTG PREF NPV07/18/2025
LAST:

 17.80		CHANGE:
 0.15		OPEN:
17.90		HIGH:
17.90		ASK:
0.00		VOLUME:
7
CHANGE(%):
0.84		PREV:
17.95		LOW:
17.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2517.9017.9017.7017.8070
07/17/2517.8518.0517.8517.95150
07/16/2517.6517.6517.6517.6500
07/15/2517.8517.8517.8517.851000
07/14/2518.0518.0517.7017.90250
07/11/2517.6518.0017.6517.958090
07/10/2517.6518.1517.6518.151000
07/09/2517.9518.0017.8017.8000
07/08/2517.7517.8517.7517.851000
07/07/2518.1518.1517.8518.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.50 - 18.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29