0OPAVILLEROY & BOCH NON VTG PREF NPV07/18/2018
LAST:

 14.99
CHANGE:
 0.23
OPEN:
14.97
HIGH:
15.05
ASK:
0.00
VOLUME:
589
CHANGE(%):
1.51
PREV:
15.22
LOW:
14.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1814.9715.0514.9714.995890
07/17/1815.2815.2815.2215.22750
07/16/1815.4815.4815.4815.48720
07/13/1816.0816.0815.5415.541150
07/12/1816.1216.1816.1216.18660
07/11/1816.3116.3616.3116.36660
07/10/1816.2616.2616.2216.22650
07/09/1816.2516.2516.0816.08600
07/06/1816.2816.2816.2816.28680
07/05/1816.4116.6116.4116.61690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 08, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83