0OPAVILLEROY & BOCH NON VTG PREF NPV05/19/2017
LAST:

 19.14
CHANGE:
 0.22
OPEN:
19.14
HIGH:
19.14
ASK:
0.00
VOLUME:
180
CHANGE(%):
1.14
PREV:
18.92
LOW:
19.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1719.1419.1419.0519.141800
05/18/1718.9218.9218.9218.9200
05/17/1718.9218.9218.9218.9200
05/16/1718.9218.9218.9218.9200
05/15/1718.9218.9218.9218.9200
05/12/1718.9218.9218.9218.9200
05/11/1718.9218.9218.9218.9200
05/10/1718.9218.9218.9218.9200
05/09/1718.9218.9218.9218.9200
05/08/1718.9218.9218.9218.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,204-10.02
DJI21,074-90.04
SP5002,41610.03
DAX12,601-200.16
FTSE7,550330.44
NI22519,687-1260.64
CAC405,334-30.06
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03