EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch Pref Shs

26 Mar 2026
LAST:

17.15

CHANGE:
 0.15		OPEN:
17.15		HIGH:
17.15		ASK:
0.00		VOLUME:
100
CHG(%):
0.88		PREV:
17.00		LOW:
17.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2617.1517.1517.1517.15100
25 Mar 2616.9517.0016.9517.000
24 Mar 2616.9016.9016.6516.65100
23 Mar 2616.7516.8016.3416.80571
20 Mar 2616.8017.4516.8017.053
19 Mar 2617.8018.0517.2017.20754
18 Mar 2618.0018.3518.0018.35100
17 Mar 2618.1518.2517.8517.85200
16 Mar 2618.2018.2018.1018.10469
13 Mar 2618.1518.3518.1518.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.41 
Price to Sales:0.31 
Price to Book:1.23 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:493.06M 

TECHNICAL INDICATORS

MA5:16.931.3%
MA10:17.451.7%
MA20:18.035.1%
MA50:18.145.8%
MA100:17.230.5%
MA200:17.110.2%
STO9:29.41
STO14:22.22
RSI14:35.19 
WPR14:-77.78
MTM14:-0.95
ROC14:-0.05 
ATR:0.52 
Week High:18.055.2%
Week Low:16.345.0%
Month High:19.8015.5%
Month Low:16.340.2%
Year High:19.8015.5%
Year Low:15.2012.8%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60