EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OPA: Villeroy & Boch Pref Shs

26 Oct 2026
LAST:

11.40

CHANGE:
 0.10		OPEN:
11.45		HIGH:
11.55		ASK:
0.00		VOLUME:
100
CHG(%):
0.87		PREV:
11.50		LOW:
11.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2611.4511.5511.2511.40100
23 Oct 2611.9011.9011.5011.50100
22 Oct 2612.0012.0011.8511.851
21 Oct 2611.9512.0511.9512.05100
20 Oct 2612.0512.0511.8011.80100
19 Oct 2611.9012.0011.6011.95100
16 Oct 2612.3012.3011.7511.75100
15 Oct 2612.4012.5012.2012.20100
14 Oct 2612.6512.6512.3012.300
13 Oct 2612.3012.5512.3012.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.76 
Price to Sales:0.31 
Price to Book:0.97 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:2.28 
Revenue:1.488B 
EBITDA:90.9M 
Shares:28.75M 
Market Cap:327.75M 

TECHNICAL INDICATORS

MA5:11.722.8%
MA10:11.934.6%
MA20:12.509.6%
MA50:13.7820.9%
MA100:14.7529.4%
MA200:16.1541.7%
RSI14:18.52 
WPR14:-100.00 
MTM14:-1.60
ROC14:-0.12 
ATR:0.32 
Week High:12.055.7%
Week Low:11.251.3%
Month High:14.1524.1%
Month Low:11.2541.7%
Year High:19.8073.7%
Year Low:11.251.3%

RECENT DIVIDENDS

Date Amount
12 May 2025$0.90
15 Apr 2024$1.05
24 Apr 2023$1.20
04 Apr 2022$1.00
29 Mar 2021$0.55
02 Nov 2020$0.35
24 Jul 2020$0.60
09 Jul 2020$0.20
30 Mar 2020$0.60
01 Apr 2019$0.60