0OPAVILLEROY & BOCH NON VTG PREF NPV02/19/2018
LAST:

 19.96
CHANGE:
 0.23
OPEN:
19.96
HIGH:
19.96
ASK:
0.00
VOLUME:
578
CHANGE(%):
1.14
PREV:
19.73
LOW:
19.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1819.9619.9619.9419.965780
02/16/1819.7619.7619.7319.73290
02/15/1819.6619.6619.4819.484470
02/12/1819.4219.4219.1619.385790
02/07/1819.3819.4619.2019.204630
02/05/1817.6418.9917.6418.9950
02/02/1819.0319.0319.0319.0300
02/01/1819.0319.0319.0319.0300
01/31/1819.0319.0319.0319.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23