0OPAVILLEROY & BOCH NON VTG PREF NPV11/06/2017
LAST:

 18.78
CHANGE:
 1.40
OPEN:
18.78
HIGH:
20.30
ASK:
0.00
VOLUME:
17
CHANGE(%):
6.92
PREV:
20.17
LOW:
18.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/1718.7820.3018.7818.78170
11/03/1720.1720.1720.1720.1700
11/02/1720.0820.3520.0820.17180
11/01/1720.0120.0120.0120.0100
10/31/1720.0120.0120.0120.0100
10/30/1720.0120.0120.0120.0100
10/27/1720.0120.0120.0120.0100
10/26/1720.0120.0120.0120.0100
10/25/1720.0120.0120.0120.0100
10/24/1720.0920.0919.8720.014,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23