0OPAVILLEROY & BOCH NON VTG PREF NPV06/16/2017
LAST:

 19.54
CHANGE:
 0.83
OPEN:
19.24
HIGH:
20.20
ASK:
0.00
VOLUME:
306
CHANGE(%):
4.08
PREV:
20.37
LOW:
19.24
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/1719.2420.2019.2419.543060
06/15/1720.3720.3720.3720.3700
06/14/1720.3720.3720.3720.3700
06/13/1720.3720.3720.3720.3700
06/12/1720.3720.4520.3720.37740
06/09/1719.4219.4219.4219.4200
06/08/1719.4219.4219.4219.4200
06/07/1719.4219.4219.4219.4200
06/06/1719.4219.4219.4219.4200
06/05/1719.4219.4219.4219.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:12.20 - 14.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02