0FI1OPAP SA EUR0.30(CR)01/17/2017
LAST:

 8.392
CHANGE:
 0.16
OPEN:
8.408
HIGH:
8.408
ASK:
0.000
VOLUME:
5,220
CHANGE(%):
1.86
PREV:
8.551
LOW:
8.392
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.4088.4088.3928.3925,2200
01/16/178.5518.5518.5518.5519,4080
01/13/178.6228.6228.6228.6222,0270
01/12/178.6508.6508.6508.65000
01/11/178.6508.6508.6508.65000
01/10/178.6508.6508.6508.65000
01/09/178.6508.6508.6508.6507,6290
01/06/178.7008.7008.7008.70000
01/05/178.6478.7008.6478.70016,0000
01/04/178.5538.5538.5538.55320,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14