0FI1OPAP SA EUR0.30(CR)07/06/2017
LAST:

 10.08
CHANGE:
 0.09
OPEN:
10.08
HIGH:
10.08
ASK:
0.00
VOLUME:
9,350
CHANGE(%):
0.87
PREV:
9.99
LOW:
10.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/1710.0810.0810.0810.089,3500
06/30/179.999.999.999.992,0720
06/29/179.969.969.969.9600
06/28/179.969.969.969.9600
06/27/179.969.969.969.9600
06/26/179.969.969.969.9600
06/23/179.969.969.969.9629,9950
06/22/1710.0910.0910.0910.0900
06/21/1710.0910.0910.0910.0900
06/20/1710.0910.0910.0910.0965,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13