0FI1OPAP SA EUR0.30(CR)10/18/2017
LAST:

 9.280
CHANGE:
 0.27
OPEN:
9.280
HIGH:
9.280
ASK:
0.000
VOLUME:
9,386
CHANGE(%):
3.05
PREV:
9.006
LOW:
9.280
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/179.2809.2809.2809.2809,3860
10/17/179.0069.0069.0069.00600
10/16/179.0069.0069.0069.00600
10/13/179.0069.0069.0069.00600
10/12/179.0009.0069.0009.00619,2610
10/11/179.0009.0009.0009.00010,5500
10/10/178.9398.9398.9398.93900
10/09/178.9398.9398.9398.93900
10/06/178.9398.9398.9398.9392,1410
10/05/178.9828.9828.9828.98200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17