0FI1OPAP SA EUR0.30(CR)03/22/2017
LAST:

 8.530
CHANGE:
 0.04
OPEN:
8.530
HIGH:
8.530
ASK:
0.000
VOLUME:
3,418
CHANGE(%):
0.49
PREV:
8.489
LOW:
8.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/178.5308.5308.5308.5303,4180
03/21/178.4898.4898.4898.48900
03/20/178.4898.4898.4898.48900
03/17/178.4898.4898.4898.48900
03/16/178.4898.4898.4898.48900
03/15/178.4898.4898.4898.48900
03/14/178.4898.4898.4898.48900
03/13/178.4898.4898.4898.48900
03/10/178.4898.4898.4898.48900
03/09/178.4898.4898.4898.48900
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,872-30.05
DJI20,650-510.25
SP5002,355-30.15
DAX12,213640.52
FTSE7,341-20.03
NI22519,217150.08
CAC405,05690.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19