0FI1OPAP SA EUR0.30(CR)12/28/2017
LAST:

 10.65
CHANGE:
 0.35
OPEN:
10.55
HIGH:
10.67
ASK:
0.00
VOLUME:
9,236
CHANGE(%):
3.38
PREV:
10.30
LOW:
10.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/1710.5510.6710.5510.659,2360
12/27/1710.3010.3010.3010.3000
12/26/1710.3010.3010.3010.3000
12/25/1710.3010.3010.3010.3000
12/22/1710.3010.3010.3010.3032,7460
12/21/1710.1110.1110.1110.1100
12/20/1710.1110.1110.1110.1144,0000
12/19/179.909.909.909.9000
12/18/179.909.909.909.9000
12/15/179.909.909.909.9025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.14 - 10.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23