0FI1OPAP SA EUR0.30(CR)05/24/2017
LAST:

 9.310
CHANGE:
 0.34
OPEN:
9.310
HIGH:
9.310
ASK:
0.000
VOLUME:
1,364
CHANGE(%):
3.52
PREV:
9.650
LOW:
9.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.3109.3109.3109.3101,3640
05/23/179.6509.6509.6509.65000
05/22/179.6509.6509.6509.6506000
05/19/179.6479.6479.6479.64700
05/18/179.6479.6479.6479.64700
05/17/179.6479.6479.6479.64712,3000
05/16/179.6379.6379.6379.6371,4230
05/15/179.7009.7009.6859.68527,4280
05/12/179.4779.4779.4779.47700
05/11/179.5009.5009.4779.47772,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.50 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24