0OEYD AMICO INTERNATIONAL SHIPPING NPV07/18/2017
LAST:

 0.2973
CHANGE:
 0.01
OPEN:
0.2973
HIGH:
0.2973
ASK:
0.0000
VOLUME:
4,329,881
CHANGE(%):
3.97
PREV:
0.3096
LOW:
0.2973
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/170.29730.29730.29730.29734,329,8810
07/17/170.30960.30960.30960.309600
07/14/170.30960.30960.30960.309600
07/13/170.30960.30960.30960.309600
07/12/170.30960.30960.30960.309600
07/11/170.30960.30960.30960.309600
07/10/170.30960.30960.30960.309600
07/07/170.30960.30960.30960.309600
07/06/170.30960.30960.30960.309600
07/05/170.30960.30960.30960.309600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,543-160.13
FTSE7,281270.38
NI22520,2993901.96
CAC405,23660.12
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38