0O84DNB NOR ASA NOK1003/29/2017
LAST:

 136.2
CHANGE:
 0.63
OPEN:
136.8
HIGH:
136.8
ASK:
141.0
VOLUME:
505,011
CHANGE(%):
0.47
PREV:
135.6
LOW:
135.7
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17136.8136.8135.7136.2505,0110
03/28/17135.7136.2134.9135.6390,5400
03/27/17136.1136.2133.2134.4206,8790
03/24/17137.0138.4137.0137.9128,2240
03/23/17137.4137.6135.9136.7458,8820
03/22/17137.2137.6136.4137.4203,0320
03/21/17140.8141.8139.7141.2256,9320
03/20/17138.7139.7138.4139.3142,6100
03/17/17140.0141.1138.6138.887,1580
03/16/17139.0140.7138.9139.3269,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:90.90 - 144.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37