0O84DNB NOR ASA NOK1005/24/2017
LAST:

 146.5
CHANGE:
 0.62
OPEN:
146.5
HIGH:
146.8
ASK:
141.0
VOLUME:
234,103
CHANGE(%):
0.42
PREV:
147.1
LOW:
145.8
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17146.5146.8145.8146.5234,1030
05/23/17146.9147.6146.6147.1204,4670
05/22/17146.1147.9146.0147.7227,7790
05/19/17144.7146.3144.5145.9573,5760
05/18/17144.7147.1143.2145.6626,1830
05/17/17148.0148.0148.0148.000
05/16/17148.0148.4147.0148.0415,2460
05/15/17147.5148.3147.3147.7136,0870
05/12/17146.4147.3145.9146.275,9980
05/11/17146.1147.6145.9147.01,494,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:90.90 - 148.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80