0O84DNB NOR ASA NOK1007/20/2017
LAST:

 155.3
CHANGE:
 1.45
OPEN:
154.3
HIGH:
155.5
ASK:
141.0
VOLUME:
271,462
CHANGE(%):
0.94
PREV:
153.8
LOW:
153.6
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17154.3155.5153.6155.3271,4620
07/19/17153.0154.3152.7153.8395,5290
07/18/17150.8153.5150.7152.2339,3290
07/17/17150.0152.0149.8150.9195,3560
07/14/17152.7152.8148.8150.2780,3340
07/13/17152.0153.9150.1151.7426,0270
07/12/17147.0150.7141.3150.11,679,0870
07/11/17141.3142.4140.6141.71,244,9510
07/10/17142.4142.5140.7141.0791,7300
07/07/17143.9143.9142.4142.7263,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:90.90 - 154.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26