0O84DNB NOR ASA NOK1012/15/2017
LAST:

 154.4
CHANGE:
 1.38
OPEN:
154.3
HIGH:
154.8
ASK:
141.0
VOLUME:
348,922
CHANGE(%):
0.90
PREV:
153.0
LOW:
152.6
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/17154.3154.8152.6154.4348,9220
12/14/17153.7154.8151.1153.0601,9720
12/13/17155.4155.5154.0155.0151,7160
12/12/17154.6155.4154.0154.6464,7170
12/11/17152.9154.2152.8153.5138,4720
12/08/17151.7153.4151.1151.1810,2880
12/07/17148.6149.9148.3148.6223,0990
12/06/17147.8149.2147.8148.6338,0930
12/05/17151.7151.7149.5151.5191,9240
12/04/17151.5151.7150.6151.5192,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:127.05 - 164.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23