0O84DNB NOR ASA NOK1001/23/2017
LAST:

 135.6
CHANGE:
 0.43
OPEN:
135.0
HIGH:
135.8
ASK:
141.0
VOLUME:
284,453
CHANGE(%):
0.31
PREV:
136.1
LOW:
135.0
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17135.0135.8135.0135.6284,4530
01/20/17135.8136.1135.5136.1342,3560
01/19/17134.9135.9133.8134.4541,3960
01/18/17134.4134.8132.9134.4600,9610
01/17/17133.6134.8133.6134.3222,7000
01/16/17133.7134.4133.4134.0140,1770
01/13/17134.2135.2134.0134.364,3980
01/12/17133.2134.4133.2133.8179,8250
01/11/17131.5133.7131.4133.0582,3960
01/10/17133.4134.8132.8134.7172,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:90.85 - 137.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,577240.43
DJI19,885850.43
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22