0O84DNB NOR ASA NOK1007/19/2018
LAST:

 157.1
CHANGE:
 1.38
OPEN:
157.8
HIGH:
158.6
ASK:
141.0
VOLUME:
254,484
CHANGE(%):
0.87
PREV:
158.5
LOW:
157.1
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18157.8158.6157.1157.1254,4840
07/18/18155.8158.5155.5158.5391,3460
07/17/18155.7157.1155.3157.0209,3740
07/16/18156.3156.3155.0155.0394,3910
07/13/18156.1157.0154.5155.4514,1650
07/12/18154.1156.1153.4156.1338,2130
07/11/18161.0162.7160.5161.3267,7320
07/10/18160.5163.8160.5162.4277,5760
07/09/18158.6160.8158.6160.232,6160
07/06/18158.3159.1157.7158.446,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:139.54 - 164.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83