0O84DNB NOR ASA NOK1009/22/2017
LAST:

 159.6
CHANGE:
 5.50
OPEN:
160.0
HIGH:
160.1
ASK:
141.0
VOLUME:
99,073
CHANGE(%):
3.57
PREV:
154.1
LOW:
158.8
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17160.0160.1158.8159.699,0730
09/21/17154.6160.3154.1154.1203,5640
09/20/17152.1153.4151.9151.9364,2670
09/19/17152.4152.5151.7152.163,8330
09/18/17152.0152.8151.8151.8126,3340
09/15/17152.4153.0151.5153.0251,2410
09/14/17154.1154.5153.3154.5201,1260
09/13/17153.0155.0152.5152.6829,5190
09/12/17151.6152.8151.2151.4204,8000
09/11/17149.1150.3149.1149.1137,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:101.69 - 160.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82