0O84DNB NOR ASA NOK1011/14/2018
LAST:

 150.3
CHANGE:
 4.88
OPEN:
151.7
HIGH:
153.8
ASK:
141.0
VOLUME:
122,184
CHANGE(%):
3.14
PREV:
155.2
LOW:
149.8
BID:
129.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18151.7153.8149.8150.3122,1840
11/13/18154.9156.0153.8155.280,2950
11/12/18155.3157.4155.2155.61,202,2600
11/09/18157.5157.6156.5157.646,5760
11/08/18158.4158.9156.8158.167,6800
11/07/18156.3157.8156.3157.814,7690
11/06/18155.4156.2155.0156.2100,1230
11/05/18155.6155.9154.3155.6279,5130
11/02/18154.6156.2154.4155.4120,4280
11/01/18152.2153.4152.2153.4195,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:139.54 - 173.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83