0NNCZIGNAGO VETRO EUR0.1007/13/2017
LAST:

 7.405
CHANGE:
 0.13
OPEN:
7.405
HIGH:
7.405
ASK:
0.000
VOLUME:
1,636
CHANGE(%):
1.69
PREV:
7.533
LOW:
7.405
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/177.4057.4057.4057.4051,6360
06/27/177.5337.5407.5337.5332810
06/26/177.3507.3507.3507.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33