0NNCZIGNAGO VETRO EUR0.1003/24/2017
LAST:

 7.444
CHANGE:
 0.12
OPEN:
7.444
HIGH:
7.444
ASK:
0.000
VOLUME:
27,538
CHANGE(%):
1.68
PREV:
7.322
LOW:
7.444
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.4447.4447.4447.44427,5380
03/23/177.3507.3507.3227.32212,0170
03/22/176.1906.1906.1906.19000
03/21/176.1906.1906.1906.19000
03/20/176.1906.1906.1906.19000
03/17/176.1816.1906.1816.1908400
03/16/176.1956.1956.1956.1956430
03/15/176.0536.0536.0536.0536330
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68