0NNCZIGNAGO VETRO EUR0.1005/03/2018
LAST:

 8.270
CHANGE:
 0.06
OPEN:
8.460
HIGH:
8.460
ASK:
0.000
VOLUME:
15
CHANGE(%):
0.72
PREV:
8.330
LOW:
8.270
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/188.4608.4608.2708.270150
05/02/188.3308.3308.3308.33000
05/01/188.3308.3308.3308.33000
04/30/188.3308.3308.3308.33000
04/27/188.3308.3308.3308.33000
04/26/188.3308.3308.3308.33000
04/25/188.3308.3308.3308.33000
04/24/188.3308.3308.3308.33000
04/23/188.3308.3308.3308.33000
04/20/188.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83