0NNCZIGNAGO VETRO EUR0.1001/10/2018
LAST:

 8.560
CHANGE:
 0.26
OPEN:
8.490
HIGH:
8.560
ASK:
0.000
VOLUME:
1,679
CHANGE(%):
3.13
PREV:
8.300
LOW:
8.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/188.4908.5608.4908.5601,6790
01/09/188.3008.3008.3008.30000
01/08/188.3008.3008.3008.30000
01/05/188.3008.3008.3008.30000
01/04/188.3408.3408.3008.30040
01/03/188.1408.1408.1408.14000
01/02/188.1408.1408.1408.14000
01/01/188.1408.1408.1408.14000
12/29/178.1408.1408.1408.14000
12/28/178.1408.1408.1408.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23