0NNCZIGNAGO VETRO EUR0.1007/30/2018
LAST:

 8.110
CHANGE:
 0.13
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
1,200
CHANGE(%):
1.63
PREV:
7.980
LOW:
8.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/188.1108.1108.1108.1101,2000
07/27/187.9807.9807.9807.98000
07/26/187.9807.9807.9807.98000
07/25/187.9807.9807.9807.98000
07/24/187.9807.9807.9807.98000
07/23/187.9807.9807.9807.98000
07/20/187.9807.9807.9807.98000
07/19/187.9807.9807.9807.98000
07/18/187.9807.9807.9807.98000
07/17/187.9807.9807.9807.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.11 - 7.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83