0NUKAVANZA BANK HLDG AB NPV03/22/2017
LAST:

 330.3
CHANGE:
 13.90
OPEN:
329.9
HIGH:
337.3
ASK:
0.0
VOLUME:
27,054
CHANGE(%):
4.04
PREV:
344.2
LOW:
328.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17329.9337.3328.8330.327,0540
03/21/17344.2344.2343.7344.21,0060
03/20/17342.4349.0342.4344.72,2100
03/17/17349.3349.3349.3349.360
03/16/17350.8350.8350.8350.850
03/15/17348.0351.1348.0348.03,4730
03/14/17356.3359.0354.5359.02,7910
03/13/17348.9356.4348.5355.53,0490
03/10/17351.0351.1349.9351.11290
03/09/17355.5360.6354.5357.74,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:290.99 - 413.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03