0NUKAVANZA BANK HLDG AB NPV01/23/2020
LAST:

 96.40
CHANGE:
 4.95
OPEN:
100.15
HIGH:
100.20
ASK:
0.00
VOLUME:
57,244
CHANGE(%):
4.88
PREV:
101.35
LOW:
95.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/20100.15100.2095.9096.4057,2440
01/22/20104.60104.60100.40101.3545,4150
01/21/20106.80109.40104.40107.809,9230
01/20/20104.20106.60104.20105.805,8600
01/17/20103.30106.20103.30104.606,4700
01/16/20104.40105.20104.00104.8016,4150
01/15/20104.60104.60103.00103.3015,1500
01/14/20104.60104.60103.30103.3029,6500
01/13/20107.80107.80104.40104.8047,2300
01/10/20106.60107.80106.60107.8012,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:67.81 - 428.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83