0NUKAVANZA BANK HLDG AB NPV10/19/2017
LAST:

 318.9
CHANGE:
 5.38
OPEN:
305.6
HIGH:
318.9
ASK:
0.0
VOLUME:
12,111
CHANGE(%):
1.66
PREV:
324.3
LOW:
302.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17305.6318.9302.5318.912,1110
10/18/17324.7326.1324.3324.34670
10/17/17325.9326.9324.9326.92,6980
10/16/17328.2331.3326.5331.38230
10/13/17331.6331.8330.0330.02810
10/12/17328.8330.3328.8330.33770
10/11/17331.0335.6330.0335.61,1380
10/10/17336.4336.9336.0336.94,6160
10/09/17337.9340.8337.9340.82,0300
10/06/17339.5339.5339.4339.45590
FUNDAMENTALS
Sector:
Industry:
52wk range:322.90 - 413.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17