0NUKAVANZA BANK HLDG AB NPV06/30/2025
LAST:

 320.3		CHANGE:
 6.45		OPEN:
321.3		HIGH:
322.5		ASK:
0.0		VOLUME:
397,807
CHANGE(%):
2.06		PREV:
313.9		LOW:
319.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25321.3322.5319.1320.3397,8070
06/27/25316.2320.8314.8317.232,7670
06/26/25320.8323.7311.9313.081,0040
06/25/25320.0320.8316.0320.1336,8600
06/24/25319.7320.3316.7317.913,7610
06/23/25309.0312.5308.9308.96,2010
06/20/25312.8312.8312.8312.800
06/19/25312.0313.8311.3312.819,8520
06/18/25313.2314.4311.4313.917,2770
06/17/25313.0313.8310.2310.224,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:214.80 - 362.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53