0NUKAVANZA BANK HLDG AB NPV01/20/2017
LAST:

 394.5
CHANGE:
 2.05
OPEN:
394.5
HIGH:
394.5
ASK:
0.0
VOLUME:
175
CHANGE(%):
0.52
PREV:
392.4
LOW:
394.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17394.5394.5394.5394.51750
01/19/17396.3396.3392.4392.45,0830
01/18/17387.7387.7381.7386.61,3830
01/17/17386.4386.4385.5385.52040
01/16/17388.6388.6388.6388.6130
01/13/17389.0389.9387.4389.86,4100
01/12/17388.8388.8385.9385.95040
01/11/17389.6391.9388.4388.71,5750
01/10/17388.1391.6388.1389.72,6000
01/09/17396.0397.3392.9393.79,2860
FUNDAMENTALS
Sector:
Industry:
52wk range:290.99 - 397.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,567140.24
DJI19,837370.19
SP5002,27050.20
DAX11,580350.30
FTSE7,163120.17
NI22518,788-1030.55
CAC404,82760.12
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22