0NUKAVANZA BANK HLDG AB NPV09/18/2018
LAST:

 408.0
CHANGE:
 4.50
OPEN:
407.8
HIGH:
411.7
ASK:
0.0
VOLUME:
443
CHANGE(%):
1.09
PREV:
412.5
LOW:
407.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/18407.8411.7407.8408.04430
09/17/18412.6412.6410.4412.53,5970
09/14/18408.5414.1408.4414.11,0510
09/13/18403.0405.0400.4403.26610
09/12/18402.4409.3402.0404.77,7630
09/11/18419.4419.4413.6418.21540
09/10/18418.4418.4418.0418.0540
09/07/18415.4424.6415.0418.41,0000
09/06/18423.9424.8423.1423.114,2430
09/05/18428.7428.7428.7428.700
FUNDAMENTALS
Sector:
Industry:
52wk range:302.50 - 488.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83