0NUKAVANZA BANK HLDG AB NPV01/16/2018
LAST:

 387.2
CHANGE:
 2.20
OPEN:
408.0
HIGH:
408.0
ASK:
0.0
VOLUME:
770
CHANGE(%):
0.57
PREV:
385.0
LOW:
385.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18408.0408.0385.2387.27700
01/15/18385.0385.0385.0385.000
01/12/18385.2385.2378.4385.02,9720
01/11/18373.4373.4372.5372.560
01/10/18375.3377.0374.1375.35,0270
01/09/18378.2379.8378.2379.43930
01/08/18370.1370.2365.8368.44,6200
01/05/18362.6363.2357.3357.3830
01/04/18357.3357.3357.3357.300
01/03/18353.2357.3352.0357.34030
FUNDAMENTALS
Sector:
Industry:
52wk range:302.50 - 413.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23