0NUKAVANZA BANK HLDG AB NPV05/24/2018
LAST:

 437.5
CHANGE:
 6.80
OPEN:
447.7
HIGH:
447.7
ASK:
0.0
VOLUME:
1,171
CHANGE(%):
1.53
PREV:
444.3
LOW:
437.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18447.7447.7437.5437.51,1710
05/23/18441.1444.6440.0444.33,2770
05/22/18443.3444.0442.4443.42,1180
05/21/18449.2449.9446.9446.94810
05/18/18445.6446.0442.7444.91,4790
05/17/18440.1441.8437.9437.91,1970
05/16/18436.6436.6436.0436.14940
05/15/18434.8436.8434.8435.63,5370
05/14/18437.0438.7433.9435.81,1810
05/11/18439.1441.0435.0435.06240
FUNDAMENTALS
Sector:
Industry:
52wk range:302.50 - 483.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83