0NUKAVANZA BANK HLDG AB NPV05/22/2017
LAST:

 361.4
CHANGE:
 8.35
OPEN:
360.8
HIGH:
361.4
ASK:
0.0
VOLUME:
560
CHANGE(%):
2.37
PREV:
353.0
LOW:
360.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17360.8361.4360.8361.45600
05/18/17353.0354.4353.0353.08,2240
05/17/17357.5357.6357.5357.6970
05/16/17370.3370.8370.3370.61,0710
05/15/17364.4364.4364.4364.41390
05/12/17365.1365.1365.1365.1240
05/11/17365.2365.8364.3365.82,9110
05/10/17363.8363.8358.9358.96070
05/09/17356.6356.6356.1356.13,7810
05/08/17354.3356.4352.3352.39,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:290.99 - 413.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86