0NUKAVANZA BANK HLDG AB NPV07/24/2017
LAST:

 329.8
CHANGE:
 3.84
OPEN:
329.2
HIGH:
329.8
ASK:
0.0
VOLUME:
68
CHANGE(%):
1.15
PREV:
333.6
LOW:
329.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17329.2329.8329.2329.8680
07/21/17333.6333.6333.6333.64430
07/20/17332.3334.9332.3333.41,3120
07/19/17334.7338.1334.7338.11,9710
07/18/17344.9345.3338.3338.37330
07/17/17349.7349.7346.5347.01,4320
07/14/17347.4351.4347.4350.78,4720
07/13/17352.8353.0343.7346.53,5110
07/12/17378.0378.0378.0378.03430
07/11/17370.8372.2370.8372.28790
FUNDAMENTALS
Sector:
Industry:
52wk range:290.99 - 413.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,251420.35
FTSE7,433560.75
NI22519,955-200.10
CAC405,161340.66
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02