EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NUK: Avanza Bank Holding AB

19 Sep 2025
LAST:

342.7

CHANGE:
 0.65		OPEN:
343.0		HIGH:
346.1		ASK:
0.0		VOLUME:
11.3K
CHG(%):
0.19		PREV:
343.4		LOW:
341.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 25343.0346.1341.2342.711.3K
18 Sep 25343.7345.7341.0343.411.1K
17 Sep 25341.6345.0341.1341.5222K
16 Sep 25344.8345.5339.2339.518.3K
15 Sep 25343.4347.8343.3343.33.2K
12 Sep 25340.3342.7336.9340.6173.9K
11 Sep 25342.8342.8331.3336.09.8K
10 Sep 25342.1345.1342.1343.24.3K
09 Sep 25342.2342.2337.7342.223.7K
08 Sep 25340.6343.6340.6340.61.3K

COMPANY PROFILE

Name:Avanza Bank Holding AB
About:Avanza Bank Holding AB (publ), together with its subsidiaries, offers a range of savings, pension, and mortgages products in Sweden. The company offers share and fund, investment savings, endowment insurance, savings, endowment child insurance, external deposit, and pension insurance accounts, as well as occupational pensions and individual pension plans. It also trades in equities, funds, and other securities; and provides external and green mortgages, private banking mortgages, margin loans, and stock lending products. In addition, the company offers decision support services and others; and publishes topical news and independent advice on the financial website, Placera, as well as on the weekly financial magazine, Börsveckan. It primarily serves individual and professional investors, and corporate customers, such as entrepreneurs, asset managers, and occupational pension customers. Avanza Bank Holding AB (publ) was incorporated in 1986 and is headquartered in Stockholm, Sweden.
Address:Regeringsgatan 103, Stockholm, Sweden, 111 93
Website:https://www.avanza.se
ISIN:SE0012454072
LEI:549300MBWR5H8SIJLE03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:342.05
MA10:341.28
MA20:346.74
MA50:352.08
MA100:342.97
MA200:324.38
STO9:56.78
STO14:34.01
RSI14:34.14
WPR14:-25.71
MTM14:1.30
ROC14:0.00
ATR:7.42
Week High:347.80
Week Low:336.90
Month High:365.40
Month Low:331.30
Year High:374.70
Year Low:214.80
Volatility:10.29

RECENT SPLITS

Date Ratio
15 Apr 20195-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$11.75
12 Apr 2024$11.50
31 Mar 2023$7.50
01 Apr 2022$9.20
17 Nov 2021$2.95
31 Mar 2021$0.85
18 Mar 2020$2.30
20 Mar 2019$2.10
21 Mar 2018$2.10
22 Mar 2017$2.10