0IPYAUBAY TECHNOLOGY EUR0.5005/25/2018
LAST:

 37.25
CHANGE:
 0.70
OPEN:
37.42
HIGH:
37.49
ASK:
0.00
VOLUME:
278
CHANGE(%):
1.84
PREV:
37.95
LOW:
37.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1837.4237.4937.2537.252780
05/24/1838.2038.2037.8237.951380
05/23/1838.3738.4538.3738.45860
05/22/1839.1039.6039.0539.604,3630
05/21/1839.6039.6039.2039.201000
05/18/1839.2039.7539.2039.751290
05/17/1839.9439.9439.7539.752940
05/16/1839.7539.7539.4539.45220
05/15/1839.4539.4539.4539.4560
05/14/1839.5539.5539.4539.451280
FUNDAMENTALS
Sector:
Industry:
52wk range:27.13 - 43.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83