0IPYAUBAY TECHNOLOGY EUR0.5001/23/2018
LAST:

 36.30
CHANGE:
 0.20
OPEN:
36.40
HIGH:
36.40
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.55
PREV:
36.10
LOW:
36.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1836.4036.4036.3036.3090
01/22/1836.3036.3036.1036.101,0340
01/19/1836.0736.0735.3035.301,1330
01/18/1835.0035.0034.7834.783,7650
01/17/1835.3235.3234.8434.959,5830
01/16/1834.7734.7734.7534.756560
01/15/1834.9534.9534.9534.9500
01/12/1834.9534.9534.9534.9500
01/11/1834.9534.9534.9534.9500
01/10/1834.9534.9534.9534.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:26.08 - 36.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23