0IPYAUBAY TECHNOLOGY EUR0.5001/20/2017
LAST:

 26.76
CHANGE:
 0.35
OPEN:
26.76
HIGH:
26.76
ASK:
0.00
VOLUME:
34
CHANGE(%):
1.34
PREV:
26.41
LOW:
26.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7626.7626.7626.76340
01/19/1726.3726.4126.3726.412000
01/18/1727.0027.0027.0027.0000
01/17/1727.0027.0027.0027.0000
01/16/1727.0027.0027.0027.0000
01/13/1727.0027.0027.0027.0000
01/12/1727.0027.0027.0027.0000
01/11/1727.0027.0027.0027.0000
01/10/1727.1027.1027.0027.001900
01/09/1726.8926.8926.8926.89470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71