0IPYAUBAY TECHNOLOGY EUR0.5007/19/2017
LAST:

 30.27
CHANGE:
 0.27
OPEN:
30.27
HIGH:
30.27
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.90
PREV:
30.00
LOW:
30.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1730.2730.2730.2730.2730
07/18/1730.0030.0030.0030.00210
07/17/1730.4930.4930.4930.4910
07/14/1730.3530.5330.3130.53290
07/13/1730.3530.3530.3130.31510
07/12/1730.3530.3530.3530.3550
07/11/1730.0030.0030.0030.00130
07/10/1729.6929.6929.6929.69190
07/07/1729.7229.7229.7229.721010
07/06/1729.6829.6829.6829.68110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02