0IPYAUBAY TECHNOLOGY EUR0.5003/16/2017
LAST:

 27.40
CHANGE:
 1.32
OPEN:
27.40
HIGH:
27.40
ASK:
0.00
VOLUME:
48
CHANGE(%):
5.05
PREV:
26.08
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/1727.4027.4027.4027.40480
03/15/1726.0826.0826.0826.0800
03/14/1726.0826.0826.0826.0800
03/13/1726.0826.0826.0826.0800
03/10/1726.0826.0826.0826.0800
03/09/1726.0826.0826.0826.0800
03/08/1726.0826.0826.0826.0800
03/07/1726.0826.0826.0826.0800
03/06/1726.0826.0826.0826.0800
03/03/1726.0826.0826.0826.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13