0IPYAUBAY TECHNOLOGY EUR0.5009/21/2018
LAST:

 40.26
CHANGE:
 0.12
OPEN:
40.26
HIGH:
40.26
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.30
PREV:
40.38
LOW:
40.26
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1840.2640.2640.2640.261,5000
09/20/1840.8040.8040.3840.381400
09/19/1840.7140.7140.7140.711110
09/18/1840.7240.7240.6040.601140
09/17/1840.2840.2840.2740.272550
09/14/1840.9740.9740.9740.97970
09/13/1841.2341.2340.5940.596710
09/12/1840.8740.8740.8740.87540
09/11/1840.8140.8140.8140.81550
09/10/1840.5640.9940.5640.876300
FUNDAMENTALS
Sector:
Industry:
52wk range:29.85 - 43.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83