0IPYAUBAY TECHNOLOGY EUR0.5005/17/2017
LAST:

 29.21
CHANGE:
 1.53
OPEN:
29.21
HIGH:
29.21
ASK:
0.00
VOLUME:
520
CHANGE(%):
5.51
PREV:
27.68
LOW:
29.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1729.2129.2129.2129.215200
05/16/1727.6827.6827.6827.6800
05/15/1727.6827.6827.6827.6800
05/12/1727.6827.6827.6827.6800
05/11/1727.6827.6827.6827.6800
05/10/1727.6827.6827.6827.6800
05/09/1727.6827.6827.6827.6800
05/08/1727.6827.6827.6827.6800
05/05/1727.6827.6827.6827.6800
05/04/1727.6827.6827.6827.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20720.03
DJI21,082-10.00
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03