LSE, 0DIP End of Day and Historical Share Prices [AKVA GROUP ASA NOK1]

19 Sep 2025

LAST: 93.00	CHANGE: 0.00	OPEN: 93.00	HIGH: 93.00	ASK: 0.00	VOLUME: 992
LAST: 93.00	CHG(%): 0.00	PREV: 93.00	LOW: 93.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	93.00	93.00	93.00	93.00	992
18 Sep 25	93.00	93.00	93.00	93.00	992
17 Sep 25	94.60	94.60	94.60	94.60	6
16 Sep 25	94.60	94.60	94.60	94.60	6
15 Sep 25	94.60	94.60	94.60	94.60	6
12 Sep 25	94.60	94.60	94.60	94.60	6
11 Sep 25	94.60	94.60	94.60	94.60	100
10 Sep 25	95.80	95.80	95.80	95.80	73
09 Sep 25	95.80	95.80	95.80	95.80	73
08 Sep 25	95.80	95.80	95.80	95.80	73

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.00