EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Ord Shs

15 Jun 2026
LAST:

118.8

CHANGE:
 0.75		OPEN:
119.5		HIGH:
119.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.64		PREV:
118.0		LOW:
118.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26119.5119.5118.8118.8100
12 Jun 26118.0118.0118.0118.062
11 Jun 26118.0118.0118.0118.062
10 Jun 26118.0118.0118.0118.062
09 Jun 26118.0118.0118.0118.0100
08 Jun 26117.5117.5117.5117.5100
05 Jun 26112.5118.0112.5118.088
04 Jun 26112.5118.0112.5118.088
03 Jun 26112.5118.0112.5118.0100
02 Jun 26116.3118.0116.3118.0715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.42 
Price to Book:2.81 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.19 
Revenue:4.009B 
EBITDA:265.98M 

TECHNICAL INDICATORS

MA5:118.150.5%
MA10:118.030.6%
MA20:122.142.9%
MA50:126.076.2%
MA100:111.686.3%
MA200:101.5716.9%
STO9:62.50
STO14:22.92
RSI14:25.37 
WPR14:-77.08
MTM14:-9.25
ROC14:-0.07 
ATR:2.57 
Week High:119.500.6%
Week Low:117.501.1%
Month High:136.0014.5%
Month Low:112.5016.9%
Year High:137.5015.8%
Year Low:80.0048.4%
Volatility:19.24