EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Asa

17 Apr 2026
LAST:

137.5

CHANGE:
 0.00		OPEN:
137.5		HIGH:
137.5		ASK:
0.0		VOLUME:
7
CHG(%):
0.00		PREV:
137.5		LOW:
137.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26137.5137.5137.5137.57
16 Apr 26137.5137.5137.5137.5100
15 Apr 26127.0133.0127.0133.0100
14 Apr 26119.5119.5119.5119.515
13 Apr 26119.5119.5119.5119.5100
10 Apr 26125.3125.3120.5120.5484
09 Apr 26125.3125.3120.5120.5480
08 Apr 26105.0105.0105.0105.0556
07 Apr 26105.0105.0105.0105.0555
06 Apr 26106.0106.0106.0106.033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.42 
Price to Book:2.81 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.19 
Revenue:4.009B 
EBITDA:265.98M 

TECHNICAL INDICATORS

MA5:129.406.3%
MA10:120.4014.2%
MA20:113.0021.7%
MA50:103.5832.8%
MA100:95.8943.4%
MA200:94.3445.7%
STO9:100.00 
STO14:100.00 
RSI14:94.37 
MTM14:31.50
ROC14:0.30 
ATR:3.21 
Week High:137.500.0%
Week Low:119.5015.1%
Month High:137.500.0%
Month Low:102.0045.7%
Year High:137.500.0%
Year Low:65.00111.5%
Volatility:9.39