LSE, 0DIP End of Day and Historical Share Prices [AKVA GROUP ASA NOK1]

02 Oct 2025

LAST: 95.20	CHANGE: 0.00	OPEN: 95.20	HIGH: 95.20	ASK: 0.00	VOLUME: 10
LAST: 95.20	CHG(%): 0.00	PREV: 95.20	LOW: 95.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	95.20	95.20	95.20	95.20	10
01 Oct 25	95.20	95.20	95.20	95.20	100
30 Sep 25	97.00	97.00	95.80	95.80	7
29 Sep 25	97.00	97.00	95.80	95.80	100
26 Sep 25	94.80	94.80	94.80	94.80	2
25 Sep 25	94.80	94.80	94.80	94.80	2
24 Sep 25	94.80	94.80	94.80	94.80	2
23 Sep 25	94.80	94.80	94.80	94.80	2
22 Sep 25	94.80	94.80	94.80	94.80	100
19 Sep 25	93.00	93.00	93.00	93.00	992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.20