0NOLADVA AG NPV09/22/2017
LAST:

 5.515
CHANGE:
 0.00
OPEN:
5.435
HIGH:
5.515
ASK:
0.000
VOLUME:
419
CHANGE(%):
0.01
PREV:
5.515
LOW:
5.435
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.4355.5155.4355.5154190
09/20/175.5155.6285.5155.5152,7150
09/19/175.6705.6705.6705.67000
09/18/175.6705.6705.4275.6705,6820
09/15/175.3865.4945.3865.43886,0870
09/14/175.3895.3905.3875.3872,4180
09/13/175.4315.4385.4265.43814,1680
09/12/175.3875.3875.3875.38700
09/11/175.3875.3875.3875.38700
09/08/175.3875.3875.1605.3871,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82