0NOLADVA AG NPV01/20/2017
LAST:

 7.558
CHANGE:
 0.13
OPEN:
7.621
HIGH:
7.621
ASK:
0.000
VOLUME:
42,299
CHANGE(%):
1.65
PREV:
7.685
LOW:
7.558
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/177.6217.6217.5587.55842,2990
01/19/177.6857.6857.6857.68500
01/18/177.6857.7007.6477.68512,8820
01/17/177.5677.5967.5677.5963320
01/16/177.5967.5967.5967.59600
01/13/177.5967.6367.5967.596600
01/12/177.6457.6457.6457.64520,0000
01/11/177.7267.7267.7267.72600
01/10/177.7267.7267.7267.72600
01/09/177.7267.7267.7267.72600
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 10.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71