0NOLADVA AG NPV07/21/2017
LAST:

 7.046
CHANGE:
 0.42
OPEN:
7.230
HIGH:
7.230
ASK:
0.000
VOLUME:
90,163
CHANGE(%):
5.59
PREV:
7.463
LOW:
6.387
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177.2307.2306.3877.04690,1630
07/20/177.3667.8167.3237.463107,5060
07/19/178.9218.9218.9218.92120,3610
07/18/178.8368.8498.7558.77211,4870
07/17/178.9328.9328.9278.9274,4750
07/13/178.9148.9328.9148.9141300
07/12/179.0179.0178.9978.9972,1000
07/11/178.9168.9238.9168.9236,1570
07/10/179.0439.0978.9978.9975,1520
07/07/178.9089.0348.9059.0344,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13