0NOLADVA AG NPV11/12/2018
LAST:

 7.860
CHANGE:
 0.18
OPEN:
7.870
HIGH:
8.031
ASK:
0.000
VOLUME:
6,893
CHANGE(%):
2.24
PREV:
8.040
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/187.8708.0317.8507.8606,8930
11/09/188.0888.0888.0038.0405,1290
11/08/188.0658.1207.8787.8786,3110
11/07/188.1508.1888.1508.1884,3950
11/06/187.9208.0507.9207.9836,6340
11/05/187.8007.9357.7597.8405,5850
11/02/187.7007.8557.7007.8355,7130
11/01/187.4307.5007.3807.4764,5760
10/31/187.1807.2007.1807.2002980
10/30/186.9207.0356.8806.9652,0550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.76 - 8.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83