0NOLADVA AG NPV05/26/2017
LAST:

 9.917
CHANGE:
 0.02
OPEN:
9.917
HIGH:
9.917
ASK:
0.000
VOLUME:
2,817
CHANGE(%):
0.19
PREV:
9.898
LOW:
9.917
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179.9179.9179.9179.9172,8170
05/25/179.7599.9829.7599.8986,6900
05/24/179.9219.9299.9059.9057,7300
05/23/179.7379.7979.7119.71120,9430
05/22/179.4499.4689.2839.36114,7470
05/19/179.6389.6389.4989.5703,6250
05/18/179.3999.4659.3929.4309,9710
05/17/179.4559.5329.4329.532740
05/16/179.6279.7069.6279.67510,0350
05/15/179.6839.6869.4779.49412,9710
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35