0NOLADVA AG NPV07/19/2018
LAST:

 6.908
CHANGE:
 0.16
OPEN:
6.740
HIGH:
6.960
ASK:
0.000
VOLUME:
10,496
CHANGE(%):
2.37
PREV:
6.748
LOW:
6.631
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/186.7406.9606.6316.90810,4960
07/18/186.5456.7516.5456.7486,2200
07/17/186.3696.3696.3556.3681,9600
07/16/186.3556.3656.3556.3552,0220
07/13/186.3276.3736.3276.3735,9850
07/12/186.3106.3336.2706.2701,1490
07/11/186.2356.2896.2356.2801,0840
07/10/186.3016.3016.2856.2851,0820
07/09/186.3156.3236.2826.3233,3530
07/06/186.2806.2956.2206.2202,4470
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 7.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83