0NOLADVA AG NPV12/15/2017
LAST:

 5.762
CHANGE:
 0.06
OPEN:
5.751
HIGH:
5.762
ASK:
0.000
VOLUME:
4,103
CHANGE(%):
1.10
PREV:
5.826
LOW:
5.642
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.7515.7625.6425.7624,1030
12/14/175.7605.8265.7465.8266,2530
12/13/175.8905.9415.7155.9416,0300
12/12/175.9315.9755.9235.9756,9610
12/11/175.9126.0175.8356.0177,3790
12/08/175.9466.0625.9466.0622,5730
12/07/175.8435.9915.8105.81016,0330
12/06/175.7695.8105.6775.8107,6050
12/05/175.8605.9005.8545.8548,1330
12/04/175.9455.9815.7835.9818,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:4.29 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23