0NOLADVA AG NPV03/24/2017
LAST:

 10.57
CHANGE:
 0.18
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
9,958
CHANGE(%):
1.75
PREV:
10.39
LOW:
10.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1710.5710.5710.5710.579,9580
03/23/1710.3910.3910.3910.393810
03/22/179.999.999.999.9900
03/21/179.9910.489.999.994050
03/20/1710.4010.4010.4010.4000
03/17/1710.4010.4010.4010.4000
03/16/1710.4010.6410.4010.406,3570
03/15/1710.3610.3610.3610.3600
03/14/1710.3610.4910.3610.364,7590
03/13/1710.5710.5710.5710.579640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 10.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13