0H14NET INSIGHT NPV SER`B`11/21/2019
LAST:

 2.385
CHANGE:
 0.30
OPEN:
2.410
HIGH:
2.410
ASK:
0.000
VOLUME:
123,434
CHANGE(%):
11.01
PREV:
2.680
LOW:
2.385
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/192.4102.4102.3852.385123,4340
11/20/192.6702.6802.6412.680124,8300
11/19/192.9052.9052.9052.9051030
11/18/192.6962.7852.6962.78521,2000
11/15/192.5152.7152.5152.71548,4600
11/14/192.8002.8102.7952.79523,6550
11/13/193.0703.1053.0653.09543,4980
11/12/193.0303.0853.0303.0856,3200
11/11/192.8002.8852.8002.8856,2950
11/08/192.8702.8702.6502.65013,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83