0MGBGENMAB AS DKK1(BR)11/17/2017
LAST:

 1,221
CHANGE:
 40.17
OPEN:
1,223
HIGH:
1,225
ASK:
547
VOLUME:
25,581
CHANGE(%):
3.40
PREV:
1,180
LOW:
1,207
BID:
525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171,2231,2251,2071,22125,5810
11/16/171,1491,2121,1441,18035,7140
11/15/171,1411,1431,1151,1342,9790
11/14/171,1081,1321,1081,11816,7590
11/13/171,1551,1811,1191,13219,5260
11/10/171,1851,2051,1441,18874,1470
11/09/171,2101,2101,1801,20541,5430
11/08/171,2281,2411,2261,23930,9930
11/07/171,2381,2471,2251,24625,3410
11/06/171,2151,2451,2031,20555,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,108.10 - 1,510.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23