0MGBGENMAB AS DKK1(BR)05/24/2017
LAST:

 1,387
CHANGE:
 0.29
OPEN:
1,387
HIGH:
1,387
ASK:
547
VOLUME:
9,635
CHANGE(%):
0.02
PREV:
1,387
LOW:
1,376
BID:
525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,3871,3871,3761,3879,6350
05/23/171,3901,3901,3821,3871,9380
05/22/171,4181,4301,4001,40235,1920
05/19/171,4191,4231,4151,42018,3380
05/18/171,3791,4051,3661,39728,3330
05/17/171,3801,3861,3401,34015,5450
05/16/171,3721,3921,3461,38721,2660
05/15/171,3661,3831,3391,36927,3750
05/12/171,3571,3571,3571,35700
05/11/171,3571,3791,3571,35729,9020
FUNDAMENTALS
Sector:
Industry:
52wk range:976.00 - 1,510.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24