0MGBGENMAB AS DKK1(BR)07/13/2018
LAST:

 1,080
CHANGE:
 0.75
OPEN:
1,090
HIGH:
1,093
ASK:
547
VOLUME:
6,457
CHANGE(%):
0.07
PREV:
1,079
LOW:
1,080
BID:
525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/181,0901,0931,0801,0806,4570
07/12/181,0831,0831,0721,0792,4740
07/11/181,0511,0591,0501,0579,3600
07/10/181,0361,0681,0361,05614,1640
07/09/181,0361,0431,0261,0299,7610
07/06/181,0341,0351,0191,03127,3460
07/05/181,0091,0301,0081,02419,1190
07/04/181,0051,0201,0001,02021,8790
07/03/189971,00397899812,0090
07/02/189809889799794,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:938.68 - 1,471.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83