0MGBGENMAB AS DKK1(BR)01/23/2017
LAST:

 1,263
CHANGE:
 5.79
OPEN:
1,251
HIGH:
1,277
ASK:
547
VOLUME:
5,946
CHANGE(%):
0.46
PREV:
1,258
LOW:
1,251
BID:
525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,2511,2771,2511,2635,9460
01/20/171,2611,2661,2501,25831,5850
01/19/171,2641,2711,2591,26731,9350
01/18/171,2611,2751,2531,2755,7120
01/17/171,2721,2731,2641,2683,4020
01/16/171,2941,2941,2631,2632,1320
01/13/171,2791,2871,2721,28627,9440
01/12/171,2641,2641,2461,25522,9340
01/11/171,2891,2981,2891,29414,9730
01/10/171,2941,2991,2681,29415,6290
FUNDAMENTALS
Sector:
Industry:
52wk range:610.00 - 1,315.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06