0MGBGENMAB AS DKK1(BR)08/21/2017
LAST:

 1,327
CHANGE:
 26.00
OPEN:
1,331
HIGH:
1,334
ASK:
547
VOLUME:
26,459
CHANGE(%):
1.92
PREV:
1,353
LOW:
1,294
BID:
525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171,3311,3341,2941,32726,4590
08/18/171,3461,3531,3181,35311,0490
08/17/171,3711,3711,3451,3651,9950
08/16/171,3691,3691,3511,3699,1510
08/15/171,3631,3641,3591,3631,6790
08/14/171,3701,3711,3541,3609,2660
08/11/171,3251,3591,3221,32630,9220
08/10/171,3581,3841,3301,3843,5180
08/09/171,3871,3911,3821,3869,4690
08/08/171,4151,4151,3951,4135,5260
FUNDAMENTALS
Sector:
Industry:
52wk range:976.00 - 1,510.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1921261.05
FTSE7,377590.80
NI22519,384-90.05
CAC405,128400.80
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91