0OIQACERINOX SA ORD EUR0.2501/17/2017
LAST:

 12.43
CHANGE:
 0.21
OPEN:
12.46
HIGH:
12.48
ASK:
13.94
VOLUME:
29,713
CHANGE(%):
1.67
PREV:
12.64
LOW:
12.43
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1712.4612.4812.4312.4329,7130
01/16/1712.7212.7212.5012.6433,3960
01/13/1712.4612.5812.4612.46147,1000
01/12/1713.5113.5112.3313.201,002,6790
01/11/1712.9213.2612.8613.2435,7430
01/10/1712.6012.8512.5612.65209,3580
01/09/1712.6812.6812.5412.572,3960
01/06/1712.6912.7212.6712.684,8470
01/05/1712.6812.7412.6712.715,1090
01/04/1712.6612.7712.6612.7226,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 13.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,567270.24
FTSE7,241200.28
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13