0OIQACERINOX SA ORD EUR0.2507/20/2018
LAST:

 11.21
CHANGE:
 0.01
OPEN:
11.10
HIGH:
11.24
ASK:
13.94
VOLUME:
8,182
CHANGE(%):
0.07
PREV:
11.21
LOW:
11.08
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1811.1011.2411.0811.218,1820
07/19/1811.2411.2411.2111.217,4910
07/18/1811.3011.3111.2811.3011,8580
07/17/1811.1511.1911.0911.1732,2260
07/16/1811.0411.1011.0411.0824,8960
07/13/1811.1211.1911.1211.1936,1790
07/12/1811.1911.3211.1311.18167,1770
07/11/1811.2011.2811.1911.2057,6860
07/10/1811.4411.5411.4411.545,8410
07/09/1811.3911.4611.3611.3626,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 12.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83