0OIQACERINOX SA ORD EUR0.2511/17/2017
LAST:

 11.35
CHANGE:
 0.00
OPEN:
11.30
HIGH:
11.40
ASK:
13.94
VOLUME:
230,892
CHANGE(%):
0.01
PREV:
11.35
LOW:
11.26
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.3011.4011.2611.35230,8920
11/16/1711.2911.3611.2911.35175,9950
11/15/1711.1211.3411.1211.2432,8770
11/14/1711.2811.3611.1911.1920,2790
11/13/1711.4211.4211.2011.29271,0470
11/10/1711.5711.7011.4411.70728,4390
11/09/1711.7712.0011.6412.00727,8380
11/08/1711.9912.1011.9212.1053,1410
11/07/1712.1012.1411.9212.1491,7020
11/06/1712.0612.1312.0312.10337,0080
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23