0OIQACERINOX SA ORD EUR0.2511/20/2018
LAST:

 8.955
CHANGE:
 0.25
OPEN:
9.121
HIGH:
9.121
ASK:
13.940
VOLUME:
12,301
CHANGE(%):
2.75
PREV:
9.208
LOW:
8.881
BID:
12.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/189.1219.1218.8818.95512,3010
11/19/189.2169.2349.1939.208103,0820
11/16/189.2909.2909.1789.25166,7730
11/15/189.4309.4309.2549.27739,6740
11/14/189.2579.2639.2279.2574,4590
11/13/189.2749.3279.2009.200138,4540
11/12/189.4749.4749.2809.3558,5200
11/09/189.3609.4079.3199.407118,4640
11/08/1810.05010.0809.9129.98044,2450
11/07/1810.06810.0689.9209.98739,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:9.18 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 26, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83