0OIQACERINOX SA ORD EUR0.2508/22/2017
LAST:

 11.40
CHANGE:
 0.25
OPEN:
11.41
HIGH:
11.56
ASK:
13.94
VOLUME:
33,395
CHANGE(%):
2.24
PREV:
11.15
LOW:
11.40
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1711.4111.5611.4011.4033,3950
08/21/1711.2311.3811.1511.15119,3000
08/18/1711.0411.1211.0011.00119,6730
08/17/1711.0511.1311.0511.08139,6280
08/16/1710.9211.0510.7210.8510,8660
08/15/1710.7810.8610.6510.86200,8860
08/14/1710.8210.8210.7410.82204,2760
08/11/1710.8011.1710.7111.1745,6360
08/10/1711.2211.3811.1211.3833,4210
08/09/1711.1811.2911.1611.22427,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.53 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91