0OIQACERINOX SA ORD EUR0.2503/29/2017
LAST:

 13.13
CHANGE:
 0.09
OPEN:
13.12
HIGH:
13.23
ASK:
13.94
VOLUME:
46,718
CHANGE(%):
0.65
PREV:
13.04
LOW:
13.07
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.1213.2313.0713.1346,7180
03/28/1712.8613.1012.8613.04444,3790
03/27/1712.7812.8712.7412.82433,1880
03/24/1713.3013.3213.2213.27166,3780
03/23/1713.2913.2913.2513.2812,3280
03/22/1713.1513.3613.1513.1975,5740
03/21/1713.3413.6213.3313.62177,4600
03/20/1713.6313.6413.6113.615,5840
03/17/1713.7413.7513.7213.731340
03/16/1713.8613.8613.5313.5344,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37