0OIQACERINOX SA ORD EUR0.2505/26/2017
LAST:

 12.08
CHANGE:
 0.06
OPEN:
12.04
HIGH:
12.16
ASK:
13.94
VOLUME:
93,989
CHANGE(%):
0.49
PREV:
12.14
LOW:
12.00
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0412.1612.0012.0893,9890
05/25/1712.1612.1612.0712.1412,2290
05/24/1712.0912.2712.0912.2053,0070
05/23/1712.1012.1412.0612.0772,3970
05/22/1712.1012.1012.0512.0675,8550
05/19/1711.9812.1211.9712.0977,9460
05/18/1712.1012.1011.8511.92673,0810
05/17/1712.3612.3812.1712.3734,7100
05/16/1712.2012.3012.1512.20258,9570
05/15/1712.1512.2812.1512.19686,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:8.79 - 14.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,617-120.09
FTSE7,523-240.32
NI22519,678-50.02
CAC405,296-360.67
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24