0NL3TRELLEBORG AB SER`B`NPV01/19/2018
LAST:

 206.8
CHANGE:
 0.89
OPEN:
206.8
HIGH:
208.4
ASK:
167.8
VOLUME:
5,540
CHANGE(%):
0.43
PREV:
205.9
LOW:
205.8
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18206.8208.4205.8206.85,5400
01/18/18206.7206.7205.8205.948,4880
01/17/18203.7204.6203.0204.65,7060
01/16/18202.7203.7202.3202.331,4270
01/15/18202.1202.1201.9202.154,5430
01/12/18200.5202.0200.4202.028,4490
01/11/18198.5200.1198.3198.57,9880
01/10/18198.5198.7197.9197.969,7760
01/09/18199.6200.2199.4199.614,0320
01/08/18198.3199.2197.9197.910,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:174.00 - 212.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23