0NL3TRELLEBORG AB SER`B`NPV05/18/2018
LAST:

 207.7
CHANGE:
 0.65
OPEN:
208.4
HIGH:
210.3
ASK:
167.8
VOLUME:
140,472
CHANGE(%):
0.31
PREV:
207.0
LOW:
207.7
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18208.4210.3207.7207.7140,4720
05/17/18206.7208.5206.0207.027,1580
05/16/18206.0207.4205.8206.557,0540
05/15/18206.3208.4205.9205.958,2790
05/14/18209.5209.7208.1209.577,1240
05/11/18211.6212.5209.9211.7127,8290
05/10/18211.6211.6211.6211.600
05/09/18212.8213.2211.6211.647,0260
05/08/18210.0212.5208.8211.684,7810
05/07/18207.7207.7207.7207.700
FUNDAMENTALS
Sector:
Industry:
52wk range:183.47 - 214.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83