0NL3TRELLEBORG AB SER`B`NPV05/23/2017
LAST:

 204.4
CHANGE:
 2.24
OPEN:
203.5
HIGH:
204.4
ASK:
167.8
VOLUME:
6,064
CHANGE(%):
1.11
PREV:
202.2
LOW:
203.1
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17203.5204.4203.1204.46,0640
05/22/17201.8203.6201.7202.2130,8520
05/19/17200.3203.1200.3202.936,1790
05/18/17199.7200.1196.8199.643,3590
05/17/17205.6205.6201.3202.923,1280
05/16/17207.4207.6206.1207.424,7970
05/15/17207.9207.9203.8206.826,2610
05/12/17208.5208.7206.7207.439,5510
05/11/17208.3208.8207.3208.411,8810
05/10/17208.1209.9206.9207.865,4970
FUNDAMENTALS
Sector:
Industry:
52wk range:142.89 - 212.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05