0NL3TRELLEBORG AB SER`B`NPV07/26/2017
LAST:

 192.2
CHANGE:
 3.57
OPEN:
190.3
HIGH:
193.0
ASK:
167.8
VOLUME:
42,757
CHANGE(%):
1.89
PREV:
188.7
LOW:
190.3
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17190.3193.0190.3192.242,7570
07/25/17188.8190.1187.9188.7114,7040
07/24/17189.0190.7188.4189.7131,6010
07/21/17194.8195.1190.1191.4190,4390
07/20/17199.3202.0196.9197.156,0100
07/19/17196.1198.4196.1198.141,4110
07/18/17198.4198.4196.5197.09,9980
07/17/17196.8199.4195.3197.225,4660
07/14/17195.9196.3195.6196.118,6170
07/13/17197.1197.7195.7195.937,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:149.20 - 212.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79