0NL3TRELLEBORG AB SER`B`NPV09/17/2018
LAST:

 178.5
CHANGE:
 0.20
OPEN:
179.2
HIGH:
179.3
ASK:
167.8
VOLUME:
134,085
CHANGE(%):
0.11
PREV:
178.3
LOW:
178.2
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/18179.2179.3178.2178.5134,0850
09/14/18178.7179.3178.3178.367,2150
09/13/18177.5178.3176.7176.7316,3300
09/12/18175.1178.2175.1177.71,225,5520
09/11/18172.9173.1172.4172.4312,1030
09/10/18174.3175.6174.3174.484,4360
09/07/18174.6175.2174.2174.217,7280
09/06/18177.1177.2176.4177.28,8850
09/05/18177.5177.5176.3177.346,7820
09/04/18179.3179.6178.0178.850,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:172.43 - 214.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83