0NL3TRELLEBORG AB SER`B`NPV01/17/2017
LAST:

 178.4
CHANGE:
 0.36
OPEN:
177.0
HIGH:
178.6
ASK:
167.8
VOLUME:
44,592
CHANGE(%):
0.20
PREV:
178.8
LOW:
176.2
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17177.0178.6176.2178.444,5920
01/16/17178.4179.6178.3178.831,9060
01/13/17179.9179.9177.4179.533,2770
01/12/17179.1180.8179.0180.430,6670
01/11/17180.0180.9179.6180.341,9670
01/10/17180.8181.0179.8180.936,3820
01/09/17180.5181.2179.7180.437,8010
01/06/17180.9180.9180.9180.900
01/05/17180.9180.9179.9180.96,3920
01/04/17182.4182.7179.8181.254,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:134.70 - 185.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,570300.26
FTSE7,232120.17
NI22518,894810.43
CAC404,86110.02
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13