0NL3TRELLEBORG AB SER`B`NPV03/24/2017
LAST:

 190.5
CHANGE:
 0.46
OPEN:
190.5
HIGH:
190.8
ASK:
167.8
VOLUME:
21,456
CHANGE(%):
0.24
PREV:
190.0
LOW:
188.9
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17190.5190.8188.9190.521,4560
03/23/17188.5191.0188.5190.017,1320
03/22/17186.8187.7186.3187.047,7140
03/21/17190.5191.7188.9189.221,7720
03/20/17191.3191.6191.1191.32,5100
03/17/17190.8191.8190.5191.826,5210
03/16/17192.4193.5190.5191.082,7200
03/15/17188.4190.8188.4190.864,3250
03/14/17187.1187.2185.5187.024,3190
03/13/17187.0187.8186.4187.87,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:142.25 - 193.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,828100.17
DJI20,594-620.30
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13