0NL3TRELLEBORG AB SER`B`NPV10/18/2017
LAST:

 201.9
CHANGE:
 0.50
OPEN:
202.0
HIGH:
203.1
ASK:
167.8
VOLUME:
17,719
CHANGE(%):
0.25
PREV:
202.4
LOW:
201.1
BID:
154.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/17202.0203.1201.1201.917,7190
10/17/17200.9202.4199.6202.463,0180
10/16/17202.8203.4202.3203.410,0200
10/13/17202.8203.4201.8202.5143,7120
10/12/17201.6202.7201.6201.919,6580
10/11/17202.0202.0200.9201.637,4050
10/10/17201.9204.6201.5204.638,3950
10/09/17206.7206.7204.1205.822,6210
10/06/17206.4206.8204.8206.8125,5170
10/05/17206.3207.3204.7207.3119,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:152.80 - 212.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,441780.37
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,712140.05