0EEZATHENS WATER SUPPLY & SEWERAGE SA EUR0.60(REGD)01/20/2017
LAST:

 5.250
CHANGE:
 0.24
OPEN:
5.250
HIGH:
5.250
ASK:
0.000
VOLUME:
1,058
CHANGE(%):
4.37
PREV:
5.490
LOW:
5.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.2505.2505.2505.2501,0580
01/05/175.4455.4905.4455.4904,8000
01/04/175.5235.5235.5235.5236,0000
01/03/175.3945.3945.3945.39400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71