0EEZATHENS WATER SUPPLY & SEWERAGE SA EUR0.60(REGD)05/17/2017
LAST:

 5.865
CHANGE:
 0.09
OPEN:
5.865
HIGH:
5.865
ASK:
0.000
VOLUME:
3,600
CHANGE(%):
1.50
PREV:
5.954
LOW:
5.865
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/175.8655.8655.8655.8653,6000
05/16/175.9545.9545.9545.95400
05/15/175.9545.9545.9545.95400
05/12/175.9545.9545.9545.95400
05/11/175.9545.9545.9545.95416,8000
05/10/175.7685.7685.7685.76816,8000
05/09/175.5495.6135.5495.61312,0000
05/08/175.5605.5605.5605.5606,0000
05/05/175.5175.5175.5175.51700
05/04/175.5175.5175.5175.51712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46