0EEZATHENS WATER SUPPLY & SEWERAGE SA EUR0.60(REGD)05/17/2017
LAST:

 5.865
CHANGE:
 0.09
OPEN:
5.865
HIGH:
5.865
ASK:
0.000
VOLUME:
3,500
CHANGE(%):
1.50
PREV:
5.954
LOW:
5.865
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/175.8655.8655.8655.8653,5000
05/16/175.9545.9545.9545.95400
05/15/175.9545.9545.9545.95400
05/12/175.9545.9545.9545.95400
05/11/175.9545.9545.9545.95416,8000
05/10/175.7685.7685.7685.76816,8000
05/09/175.5495.6135.5495.61312,0000
05/08/175.5605.5605.5605.5606,0000
05/05/175.5175.5175.5175.51700
05/04/175.5175.5175.5175.51712,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23