0GJKWASHTEC AG NPV05/26/2017
LAST:

 67.12
CHANGE:
 0.31
OPEN:
67.61
HIGH:
67.61
ASK:
0.00
VOLUME:
212
CHANGE(%):
0.46
PREV:
67.44
LOW:
67.12
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1767.6167.6167.1267.122120
05/25/1767.4467.4467.4467.4400
05/24/1767.4467.4467.4467.4400
05/23/1767.4467.4467.4467.4400
05/22/1767.4467.5867.4467.447040
05/19/1766.4666.4666.4666.466400
05/18/1767.2667.2667.2667.2600
05/17/1767.2668.0567.2667.26540
05/16/1768.8068.8068.8068.8000
05/15/1768.8068.8068.8068.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 71.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16