0GJKWASHTEC AG NPV10/18/2017
LAST:

 78.00
CHANGE:
 0.15
OPEN:
76.56
HIGH:
78.00
ASK:
0.00
VOLUME:
1,155
CHANGE(%):
0.19
PREV:
78.15
LOW:
76.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1776.5678.0076.5678.001,1550
10/17/1778.1578.1578.1578.1500
10/16/1778.1578.1578.1578.1500
10/13/1778.1578.1576.3078.15470
10/12/1777.9778.4577.9778.05640
10/11/1777.9377.9376.4276.42980
10/10/1776.3476.3476.3076.301000
10/09/1775.7175.7175.3275.32100
10/06/1775.1075.1075.1075.1000
10/05/1775.1075.1075.1075.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.49 - 78.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,557-50.18
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92