0GJKWASHTEC AG NPV07/26/2017
LAST:

 64.36
CHANGE:
 0.73
OPEN:
64.23
HIGH:
64.36
ASK:
0.00
VOLUME:
1,301
CHANGE(%):
1.13
PREV:
65.09
LOW:
64.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1764.2364.3664.2364.361,3010
07/25/1765.0065.0965.0065.096220
07/24/1763.8563.9563.8563.951,6900
07/21/1764.7864.7964.7664.792,5980
07/20/1765.8365.8365.8365.8300
07/19/1765.9866.0265.8365.836630
07/18/1765.6665.6665.6665.6600
07/17/1765.4165.6664.9965.666890
07/14/1767.5567.5567.5567.5500
07/13/1767.5567.5567.4067.552820
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 73.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1361950.72