0GJKWASHTEC AG NPV01/23/2018
LAST:

 82.55
CHANGE:
 0.75
OPEN:
82.40
HIGH:
82.80
ASK:
0.00
VOLUME:
1,095
CHANGE(%):
0.92
PREV:
81.80
LOW:
82.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1882.4082.8082.1582.551,0950
01/22/1882.0182.9981.8081.802,6780
01/19/1883.4083.4082.5582.552620
01/18/1882.7082.7082.5582.554510
01/17/1882.2382.5582.2382.552000
01/16/1881.9082.4081.7081.802890
01/15/1882.2082.4082.2082.25780
01/12/1882.1682.1681.6081.602160
01/11/1881.9782.5581.9782.552900
01/10/1882.4582.4582.4582.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:52.53 - 83.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23