0GJKWASHTEC AG NPV03/29/2017
LAST:

 57.56
CHANGE:
 0.29
OPEN:
58.30
HIGH:
58.30
ASK:
0.00
VOLUME:
282
CHANGE(%):
0.51
PREV:
57.85
LOW:
57.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1758.3058.3057.5657.562820
03/28/1757.9857.9857.8557.857730
03/27/1757.7357.7357.7357.73250
03/24/1757.3457.3457.3457.3400
03/23/1757.3457.3457.3457.3400
03/22/1757.3457.3457.3457.3400
03/21/1757.3457.3456.2157.342,8230
03/20/1757.0657.0656.9156.932,5580
03/17/1757.2557.2557.2557.251000
03/16/1757.4957.4957.4957.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:29.50 - 60.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,161-560.29
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,392460.19