0GJKWASHTEC AG NPV09/21/2018
LAST:

 77.30
CHANGE:
 0.10
OPEN:
77.70
HIGH:
77.70
ASK:
0.00
VOLUME:
19,013
CHANGE(%):
0.13
PREV:
77.20
LOW:
77.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1877.7077.7077.0977.3019,0130
09/20/1877.5077.5077.0477.203,1890
09/19/1877.3077.5077.0077.503390
09/18/1878.0078.0077.1077.104,0510
09/17/1878.0578.0577.1077.102120
09/14/1877.8078.4577.8078.452,3350
09/13/1878.8079.6378.8079.155660
09/12/1879.3079.3078.5979.152800
09/11/1878.2078.8478.2078.651300
09/10/1877.4079.8577.3079.851960
FUNDAMENTALS
Sector:
Industry:
52wk range:62.95 - 83.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83