0GJKWASHTEC AG NPV05/25/2018
LAST:

 78.65
CHANGE:
 0.40
OPEN:
78.60
HIGH:
78.74
ASK:
0.00
VOLUME:
865
CHANGE(%):
0.51
PREV:
78.25
LOW:
78.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1878.6078.7478.3078.658650
05/24/1879.1079.6778.1078.252,0880
05/23/1879.5079.5078.3779.456430
05/22/1879.1079.1078.6079.052,2390
05/18/1878.9078.9078.5578.551,3710
05/17/1878.3078.5077.9077.902450
05/16/1878.1078.2477.3077.803,7610
05/15/1876.6878.2076.6878.051,1460
05/14/1878.8078.8077.5078.151,2670
05/11/1878.7078.9078.1578.151,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:62.95 - 83.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83