0GJKWASHTEC AG NPV01/16/2017
LAST:

 52.15
CHANGE:
 0.25
OPEN:
52.15
HIGH:
52.41
ASK:
0.00
VOLUME:
233
CHANGE(%):
0.48
PREV:
52.40
LOW:
52.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1752.1552.4152.1552.152330
01/13/1752.4052.4052.4052.401080
01/12/1752.3552.3552.3552.3500
01/11/1752.3552.3552.3552.3500
01/10/1752.3552.3552.3552.3500
01/09/1752.3552.3552.3552.3500
01/06/1752.3552.3550.5052.351200
01/05/1750.5650.5650.5650.5610
01/04/1750.4750.4850.4750.482090
01/03/1750.7150.7150.7150.71850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,899850.45
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1062651.16