0NQ2MAPFRE SA ORD EUR0.1007/21/2017
LAST:

 3.142
CHANGE:
 0.04
OPEN:
3.159
HIGH:
3.160
ASK:
3.290
VOLUME:
121,331
CHANGE(%):
1.26
PREV:
3.182
LOW:
3.131
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.1593.1603.1313.142121,3310
07/20/173.1853.1853.1703.182279,7190
07/19/173.1623.1843.1323.170271,9560
07/18/173.1623.1863.1533.155585,4700
07/17/173.2163.2223.2073.21694,6210
07/14/173.2393.2393.2063.215280,4010
07/13/173.2323.2403.2083.235372,8370
07/12/173.1393.1613.1373.1461,058,4170
07/11/173.1963.1963.1413.141125,7530
07/10/173.1923.2023.1553.195278,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.11 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13