0NQ2MAPFRE SA ORD EUR0.1001/20/2017
LAST:

 2.738
CHANGE:
 0.01
OPEN:
2.748
HIGH:
2.752
ASK:
3.290
VOLUME:
184,685
CHANGE(%):
0.28
PREV:
2.746
LOW:
2.736
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7482.7522.7362.738184,6850
01/19/172.7782.7902.7402.7461,052,4590
01/18/172.8402.8452.7992.803430,4550
01/17/172.8392.8512.8222.8221,187,9740
01/16/172.8432.8562.8432.856677,3940
01/13/172.8202.8572.8202.855463,7930
01/12/172.8512.8722.8162.852366,6600
01/11/172.8812.9022.8792.879110,0440
01/10/172.9002.9112.8952.90494,4190
01/09/172.9332.9332.9052.9191,699,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,520-1100.95
FTSE7,135-630.88
NI22518,891-2471.29
CAC404,807-440.91
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06