0NQ2MAPFRE SA ORD EUR0.1009/22/2017
LAST:

 2.839
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.849
ASK:
3.290
VOLUME:
117,223
CHANGE(%):
0.04
PREV:
2.840
LOW:
2.820
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.8202.8492.8202.839117,2230
09/21/172.8652.8662.8192.840254,5830
09/20/172.8692.8692.8432.8503,539,8820
09/19/172.8912.8942.8762.881557,7260
09/18/172.8952.9132.8802.9131,330,7760
09/15/172.8962.9052.8642.899836,3770
09/14/172.9112.9142.8872.914699,6100
09/13/172.9272.9502.9202.950927,9950
09/12/172.9282.9542.9282.946156,9990
09/11/172.8792.9152.8432.843950,2490
FUNDAMENTALS
Sector:
Industry:
52wk range:2.34 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82