0NQ2MAPFRE SA ORD EUR0.1011/13/2018
LAST:

 2.554
CHANGE:
 0.01
OPEN:
2.556
HIGH:
2.569
ASK:
3.290
VOLUME:
151,450
CHANGE(%):
0.24
PREV:
2.548
LOW:
2.554
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/182.5562.5692.5542.554151,4500
11/12/182.5552.5742.5482.54878,7680
11/09/182.5302.5482.5302.537654,1670
11/08/182.5802.6402.5342.6402,364,8920
11/07/182.6382.6632.6362.646122,0010
11/06/182.6182.6362.6142.614182,2790
11/05/182.6402.6702.6402.66672,3190
11/02/182.6592.6652.6442.64488,0580
11/01/182.6532.6532.6162.6401,407,6530
10/31/182.6372.6482.6212.644719,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 2.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83