0NQ2MAPFRE SA ORD EUR0.1007/19/2018
LAST:

 2.646
CHANGE:
 0.01
OPEN:
2.677
HIGH:
2.677
ASK:
3.290
VOLUME:
5,227,195
CHANGE(%):
0.41
PREV:
2.657
LOW:
2.633
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/182.6772.6772.6332.6465,227,1950
07/18/182.6202.6632.6202.657158,3790
07/17/182.6222.6382.6132.638176,1160
07/16/182.6232.6292.6062.612184,0040
07/13/182.6242.6242.6142.614137,0830
07/12/182.6382.6572.6182.6281,045,6400
07/11/182.6342.6532.6292.63839,2620
07/10/182.6792.6802.6582.679179,0970
07/09/182.6692.6762.6602.67410,140,5560
07/06/182.6372.6562.6252.625483,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 3.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83