0NQ2MAPFRE SA ORD EUR0.1012/15/2017
LAST:

 2.655
CHANGE:
 0.01
OPEN:
2.664
HIGH:
2.664
ASK:
3.290
VOLUME:
237,773
CHANGE(%):
0.19
PREV:
2.650
LOW:
2.637
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/172.6642.6642.6372.655237,7730
12/14/172.6572.6942.6402.65013,905,9520
12/13/172.6642.6842.6502.6842,164,6380
12/12/172.6682.6992.6522.6801,238,1630
12/11/172.7242.7422.6712.7424,107,6580
12/08/172.7332.7482.7162.720718,0340
12/07/172.7432.7432.7072.74227,893,1930
12/06/172.7432.7822.7172.782490,5050
12/05/172.8162.8192.7792.8161,991,2560
12/04/172.7942.8392.7942.839544,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.62 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23