0NQ2MAPFRE SA ORD EUR0.1003/29/2017
LAST:

 3.179
CHANGE:
 0.01
OPEN:
3.195
HIGH:
3.214
ASK:
3.290
VOLUME:
57,053
CHANGE(%):
0.20
PREV:
3.172
LOW:
3.178
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.1953.2143.1783.17957,0530
03/28/173.1283.2003.1283.172436,9390
03/27/173.1063.1183.0943.0951,227,2300
03/24/173.1323.1443.1253.135321,9040
03/23/173.1013.1473.1013.130307,7410
03/22/173.0703.1153.0703.103179,3250
03/21/173.1743.1773.1163.11997,3590
03/20/173.1543.1613.1343.150138,2620
03/17/173.1303.1523.1263.15258,2860
03/16/173.1033.1153.1033.111271,5490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47