0NQ2MAPFRE SA ORD EUR0.1011/11/2019
LAST:

 2.585
CHANGE:
 0.02
OPEN:
2.570
HIGH:
2.586
ASK:
3.290
VOLUME:
1,675,741
CHANGE(%):
0.76
PREV:
2.565
LOW:
2.558
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/192.5702.5862.5582.5851,675,7410
11/08/192.5422.5902.5422.56595,7480
11/07/192.5402.5782.5402.5761,258,8210
11/06/192.5662.5672.5412.556696,4480
11/05/192.5502.5662.5472.552208,7050
11/04/192.5262.5562.5262.547203,8930
11/01/192.5402.5402.4992.531269,5520
10/31/192.5952.5952.4602.494360,1930
10/30/192.6162.6362.6082.6183,482,2010
10/29/192.5952.6372.5952.6361,509,2590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.90 - 2.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-60.40
BDI1,200494.26
HSI30,063-2530.83