0NQ2MAPFRE SA ORD EUR0.1005/24/2017
LAST:

 3.119
CHANGE:
 0.00
OPEN:
3.122
HIGH:
3.125
ASK:
3.290
VOLUME:
155,196
CHANGE(%):
0.10
PREV:
3.116
LOW:
3.106
BID:
3.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.1223.1253.1063.119155,1960
05/23/173.1193.1213.1083.11685,7950
05/22/173.1073.1093.0923.104172,6650
05/19/173.0713.1153.0713.115118,5020
05/18/173.1923.2213.0483.057725,7680
05/17/173.3003.3063.2203.297660,8710
05/16/173.3353.3353.3083.335936,9480
05/15/173.3403.3423.3233.336327,9260
05/12/173.3003.3113.2863.300273,9070
05/11/173.2753.2873.2633.287220,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 3.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,824810.41
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5911630.64