0OAWMARINE HARVEST ASA NOK0.7501/17/2018
LAST:

 131.9
CHANGE:
 5.05
OPEN:
134.4
HIGH:
134.4
ASK:
94.8
VOLUME:
53,219
CHANGE(%):
3.69
PREV:
136.9
LOW:
108.6
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18134.4134.4108.6131.953,2190
01/16/18136.1138.2136.1136.921,1970
01/15/18134.7134.7134.7134.700
01/12/18134.7136.3134.7134.748,5830
01/11/18136.9136.9135.2135.228,4710
01/10/18140.4140.5138.3138.8412,9620
01/09/18138.5138.5137.3138.0403,4540
01/08/18140.3140.3137.4137.818,0030
01/05/18139.2141.1139.2141.113,5210
01/04/18136.5138.5136.0137.821,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 166.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23