0OAWMARINE HARVEST ASA NOK0.7510/20/2017
LAST:

 166.5
CHANGE:
 2.38
OPEN:
165.4
HIGH:
166.5
ASK:
94.8
VOLUME:
354,026
CHANGE(%):
1.45
PREV:
164.1
LOW:
164.3
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17165.4166.5164.3166.5354,0260
10/19/17164.1166.0163.9164.1405,9580
10/18/17162.5164.9162.0162.0315,2690
10/17/17163.8164.2162.6163.8202,7180
10/16/17164.5165.4162.5165.4778,6080
10/13/17163.7165.4162.7162.9150,7440
10/12/17161.0163.8160.3160.3172,8910
10/11/17159.9161.6159.5159.8201,4570
10/10/17158.3161.5157.5157.5387,6700
10/09/17156.8157.6156.7157.3231,8320
FUNDAMENTALS
Sector:
Industry:
52wk range:128.20 - 165.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,573110.44
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17