0OAWMARINE HARVEST ASA NOK0.7507/21/2017
LAST:

 143.5
CHANGE:
 1.55
OPEN:
144.5
HIGH:
144.7
ASK:
94.8
VOLUME:
286,934
CHANGE(%):
1.07
PREV:
145.0
LOW:
143.1
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17144.5144.7143.1143.5286,9340
07/20/17143.8145.7143.8145.056,4000
07/19/17142.4143.2142.0142.557,9630
07/18/17143.2143.6141.8142.390,9820
07/17/17142.8143.7141.3143.1261,8060
07/14/17145.5145.6141.0142.1214,3270
07/13/17142.0144.7142.0143.8250,6380
07/12/17140.6142.8140.5141.0346,8720
07/11/17141.3141.6139.8140.4796,7110
07/10/17140.5142.2140.5141.5245,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:123.35 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13