0OAWMARINE HARVEST ASA NOK0.7505/22/2018
LAST:

 165.1
CHANGE:
 2.85
OPEN:
169.1
HIGH:
169.5
ASK:
94.8
VOLUME:
439,560
CHANGE(%):
1.70
PREV:
167.9
LOW:
163.7
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18169.1169.5163.7165.1439,5600
05/18/18168.8169.8167.6167.9209,7670
05/16/18170.6171.3169.6170.3110,2000
05/15/18171.8171.9169.3170.4455,5840
05/14/18169.8170.2159.8169.920,494,3670
05/11/18171.8171.8169.3170.7229,4440
05/10/18174.6174.6174.6174.600
05/09/18177.8177.8174.5174.6409,2440
05/08/18177.2177.4176.2176.475,1610
05/07/18176.5176.5176.5176.500
FUNDAMENTALS
Sector:
Industry:
52wk range:108.58 - 180.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83