0OAWMARINE HARVEST ASA NOK0.7501/13/2017
LAST:

 149.3
CHANGE:
 0.05
OPEN:
149.5
HIGH:
149.5
ASK:
94.8
VOLUME:
110,318
CHANGE(%):
0.04
PREV:
149.4
LOW:
148.5
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17149.5149.5148.5149.3110,3180
01/12/17149.9150.1148.4149.4230,1300
01/11/17147.2150.0147.2149.1172,5520
01/10/17145.6147.1145.6146.7201,2900
01/09/17151.0151.0145.3146.3633,3180
01/06/17149.8151.0149.0150.2206,9900
01/05/17152.2154.1148.8149.2333,4280
01/04/17154.1154.5152.4154.2183,8910
01/03/17157.1157.1154.1154.4162,7260
01/02/17156.1156.1156.1156.100
FUNDAMENTALS
Sector:
Industry:
52wk range:111.15 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96