0OAWMARINE HARVEST ASA NOK0.7505/26/2017
LAST:

 145.5
CHANGE:
 6.35
OPEN:
150.5
HIGH:
151.0
ASK:
94.8
VOLUME:
541,101
CHANGE(%):
4.18
PREV:
151.9
LOW:
145.0
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.5151.0145.0145.5541,1010
05/25/17151.9151.9151.9151.900
05/24/17151.9152.7150.8151.9223,6960
05/23/17149.9151.4149.4150.4486,7290
05/22/17154.0154.3151.4152.7136,7760
05/19/17150.5154.6149.8152.91,379,9700
05/18/17151.2151.7148.3149.3250,7530
05/17/17152.3152.3152.3152.300
05/16/17152.3152.4148.7152.3399,4970
05/15/17149.9149.9147.7149.665,9240
FUNDAMENTALS
Sector:
Industry:
52wk range:123.35 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03