0OAWMARINE HARVEST ASA NOK0.7503/27/2017
LAST:

 132.2
CHANGE:
 3.46
OPEN:
131.8
HIGH:
133.7
ASK:
94.8
VOLUME:
290,346
CHANGE(%):
2.55
PREV:
135.7
LOW:
130.8
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17131.8133.7130.8132.2290,3460
03/24/17137.3137.3133.6135.7301,6110
03/23/17138.2139.8136.0137.6316,1150
03/22/17140.3141.2138.4138.7190,6890
03/21/17141.3141.4139.7141.3228,3690
03/20/17140.9141.4139.8140.2398,3020
03/17/17140.8141.3140.4140.6129,2790
03/16/17140.5141.1139.9140.7163,5030
03/15/17140.1140.7139.9140.1205,3950
03/14/17140.5140.5139.2140.0271,4460
FUNDAMENTALS
Sector:
Industry:
52wk range:121.12 - 157.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68