0OAWMARINE HARVEST ASA NOK0.7509/21/2018
LAST:

 185.2
CHANGE:
 1.18
OPEN:
186.7
HIGH:
187.3
ASK:
94.8
VOLUME:
191,591
CHANGE(%):
0.63
PREV:
186.4
LOW:
184.2
BID:
87.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18186.7187.3184.2185.2191,5910
09/20/18186.2187.1185.2186.4281,4920
09/19/18185.4185.7184.0185.796,3380
09/18/18184.4186.2184.1185.753,5930
09/17/18186.9186.9184.7184.713,1430
09/14/18185.9187.3185.5186.631,7410
09/13/18183.3185.0183.1183.519,8160
09/12/18183.5184.6182.6182.655,4780
09/11/18182.9183.1180.5181.8117,6420
09/10/18180.4181.9180.4180.6202,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:108.58 - 187.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83