0METKONECRANES OYJ NPV05/26/2017
LAST:

 37.00
CHANGE:
 0.40
OPEN:
37.33
HIGH:
37.33
ASK:
29.94
VOLUME:
32,323
CHANGE(%):
1.07
PREV:
37.41
LOW:
36.83
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.3337.3336.8337.0032,3230
05/25/1737.4137.4137.4137.4100
05/24/1737.4137.6237.1037.4154,6270
05/23/1737.4137.8137.4137.732,7750
05/22/1738.0838.1637.4938.0714,4310
05/19/1736.9637.9436.9637.757,1070
05/18/1736.3336.5336.3336.455,0520
05/17/1737.0137.0436.7537.046,6070
05/16/1737.7538.2537.6838.0020,0860
05/15/1737.7837.7837.6237.701,9960
FUNDAMENTALS
Sector:
Industry:
52wk range:21.62 - 39.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03