0METKONECRANES OYJ NPV01/24/2017
LAST:

 35.56
CHANGE:
 0.19
OPEN:
35.46
HIGH:
35.62
ASK:
29.94
VOLUME:
7,545
CHANGE(%):
0.54
PREV:
35.37
LOW:
35.30
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1735.4635.6235.3035.567,5450
01/23/1735.4535.4535.3735.371,2190
01/20/1735.3335.5035.3335.424,7560
01/19/1735.0135.1934.0135.108,2120
01/18/1733.9134.8633.9134.7611,5610
01/17/1733.9634.1833.9634.182,0030
01/16/1734.7634.7634.5634.586,9680
01/13/1734.7734.7734.7734.772550
01/12/1734.5234.7234.5234.723,2870
01/11/1734.8234.8234.4634.687,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:18.53 - 36.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22