0METKONECRANES OYJ NPV11/14/2018
LAST:

 30.07
CHANGE:
 0.25
OPEN:
29.88
HIGH:
30.39
ASK:
29.94
VOLUME:
12,500
CHANGE(%):
0.81
PREV:
30.32
LOW:
29.77
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1829.8830.3929.7730.0712,5000
11/13/1830.5930.6430.0330.3213,8630
11/12/1831.0831.3030.1530.335,0380
11/09/1831.3031.3030.9031.119,7920
11/08/1832.2932.2931.6731.8917,8160
11/07/1832.1332.6932.0032.1920,3060
11/06/1832.0932.7831.8932.3234,5640
11/05/1832.7133.1932.0332.0729,3010
11/02/1833.4133.4132.8433.0528,5050
11/01/1832.3333.0231.7032.2050,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:25.05 - 42.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83