0METKONECRANES OYJ NPV07/19/2018
LAST:

 36.86
CHANGE:
 0.51
OPEN:
36.89
HIGH:
37.06
ASK:
29.94
VOLUME:
4,437
CHANGE(%):
1.35
PREV:
37.36
LOW:
36.86
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1836.8937.0636.8636.864,4370
07/18/1837.0737.4237.0237.3613,3660
07/17/1836.2936.7836.1436.7122,3280
07/16/1835.5235.9235.5235.7918,8640
07/13/1835.1935.3435.1235.126,6030
07/12/1834.7634.9434.7634.938,1380
07/11/1834.9635.0834.8034.987,5960
07/10/1835.5735.9135.5535.6621,0020
07/09/1835.2635.3134.9335.1327,9350
07/06/1834.7634.7634.3234.446,5650
FUNDAMENTALS
Sector:
Industry:
52wk range:33.08 - 42.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83