0METKONECRANES OYJ NPV03/28/2017
LAST:

 32.28
CHANGE:
 0.36
OPEN:
32.01
HIGH:
32.28
ASK:
29.94
VOLUME:
3,995
CHANGE(%):
1.12
PREV:
31.92
LOW:
31.95
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1732.0132.2831.9532.283,9950
03/27/1732.0132.0131.5531.921,4890
03/24/1732.2732.5432.2732.444,1420
03/23/1733.3233.5032.9133.40137,4590
03/22/1732.6932.9232.6332.8825,1920
03/21/1734.0534.0533.2133.216,0140
03/20/1734.1034.2834.1034.219,4530
03/17/1734.0934.2833.6833.9591,8320
03/16/1733.8633.9933.8133.9218,0220
03/15/1734.2334.2933.6033.906,6070
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 37.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,20860.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,381350.14