0METKONECRANES OYJ NPV12/15/2017
LAST:

 38.14
CHANGE:
 0.35
OPEN:
38.10
HIGH:
38.70
ASK:
29.94
VOLUME:
34,882
CHANGE(%):
0.91
PREV:
38.49
LOW:
37.84
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1738.1038.7037.8438.1434,8820
12/14/1738.6538.6537.8138.4928,9240
12/13/1738.4038.5538.0538.1415,3240
12/12/1738.3038.7338.1238.7110,3820
12/11/1738.0538.7938.0038.2616,1630
12/08/1737.9938.3937.8937.8910,5470
12/07/1737.8938.0137.3437.8240,4950
12/06/1737.9637.9637.9437.9626,8400
12/05/1737.8038.2837.4638.1060,1530
12/04/1737.4438.0937.4437.5916,5660
FUNDAMENTALS
Sector:
Industry:
52wk range:31.55 - 42.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23