0METKONECRANES OYJ NPV09/22/2017
LAST:

 37.02
CHANGE:
 0.10
OPEN:
36.91
HIGH:
37.12
ASK:
29.94
VOLUME:
13,287
CHANGE(%):
0.26
PREV:
37.11
LOW:
36.91
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.9137.1236.9137.0213,2870
09/21/1737.0037.1637.0037.1140,0100
09/20/1737.0537.1036.9637.1017,8950
09/19/1737.0237.0636.9036.9520,6160
09/18/1736.8037.1236.4937.1036,0030
09/15/1737.0037.0336.9036.9348,7290
09/14/1737.0237.0436.6536.71104,7540
09/13/1736.8937.1236.7837.10118,1500
09/12/1737.0037.0536.9637.0148,9940
09/11/1736.9237.0036.6936.70204,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:30.12 - 40.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82