0METKONECRANES OYJ NPV07/21/2017
LAST:

 39.91
CHANGE:
 0.82
OPEN:
40.17
HIGH:
40.17
ASK:
29.94
VOLUME:
2,446
CHANGE(%):
2.00
PREV:
40.72
LOW:
39.91
BID:
27.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.1740.1739.9139.912,4460
07/20/1740.5640.7240.5640.7216,4980
07/19/1739.9940.6439.9440.5332,8350
07/18/1739.5639.6839.5639.639,6390
07/17/1739.5539.7539.5539.697,0480
07/14/1739.5139.5139.1039.4216,8020
07/13/1739.6839.6839.5439.594,5830
07/12/1738.7539.4638.7538.967,8630
07/11/1738.2338.2337.9137.957,9660
07/10/1737.5838.1737.5838.0230,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 40.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13