0KIISSAB AB SER`A`NPV07/20/2017
LAST:

 41.84
CHANGE:
 1.04
OPEN:
43.25
HIGH:
44.06
ASK:
53.56
VOLUME:
1,038,664
CHANGE(%):
2.42
PREV:
42.88
LOW:
41.48
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1743.2544.0641.4841.841,038,6640
07/19/1742.8943.3442.8842.88202,2550
07/18/1743.0443.2042.5743.02170,0220
07/17/1743.1943.7042.9243.55379,2490
07/14/1741.8042.2541.8042.22484,7330
07/13/1741.3341.5741.3341.43323,8250
07/12/1741.2541.5341.1941.42341,4280
07/11/1740.9540.9540.6840.84223,6820
07/10/1739.5740.1239.5739.9368,4110
07/07/1739.6839.9039.4639.75349,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:23.23 - 43.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,386-40.07
DJI21,566-460.21
SP5002,471-30.11
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13