0KIISSAB AB SER`A`NPV04/20/2018
LAST:

 50.65
CHANGE:
 1.36
OPEN:
50.66
HIGH:
51.89
ASK:
53.56
VOLUME:
4,608,345
CHANGE(%):
2.61
PREV:
52.00
LOW:
49.64
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1850.6651.8949.6450.654,608,3450
04/19/1853.1853.2851.9452.0010,700,7460
04/18/1852.7353.0652.1552.75363,6610
04/17/1850.6851.3750.2651.29532,4460
04/16/1850.1050.1649.7449.87336,5320
04/13/1849.3849.4449.2249.22148,1710
04/12/1847.7548.7847.4248.46260,8410
04/11/1847.8948.1047.5547.56294,5720
04/10/1848.6048.6047.4648.15307,0250
04/09/1847.8747.9546.6446.68207,6360
FUNDAMENTALS
Sector:
Industry:
52wk range:34.76 - 53.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23