0KIISSAB AB SER`A`NPV03/23/2017
LAST:

 36.08
CHANGE:
 0.14
OPEN:
36.66
HIGH:
36.66
ASK:
53.56
VOLUME:
393,835
CHANGE(%):
0.40
PREV:
36.23
LOW:
35.83
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1736.6636.6635.8336.08393,8350
03/22/1735.8836.2835.3336.23383,3100
03/21/1737.6537.8036.3336.44572,5070
03/20/1737.9937.9937.6037.82373,4230
03/17/1737.4638.0737.4638.02483,2870
03/16/1737.6638.1637.2537.95288,1740
03/15/1736.5436.6635.5236.51172,7810
03/14/1736.1736.4135.1335.56680,2140
03/13/1735.8636.1735.7336.0531,5820
03/10/1735.2535.2535.2535.2512,7250
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 40.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,718570.27
SP5002,35350.19
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03