0KIISSAB AB SER`A`NPV08/17/2018
LAST:

 39.23
CHANGE:
 0.76
OPEN:
39.34
HIGH:
40.00
ASK:
53.56
VOLUME:
833,631
CHANGE(%):
1.90
PREV:
39.99
LOW:
38.99
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1839.3440.0038.9939.23833,6310
08/16/1839.9739.9939.7639.99716,0860
08/15/1839.8040.0939.3239.32183,1880
08/14/1840.9041.4140.3740.61182,0430
08/13/1841.4941.5341.2141.21127,0530
08/10/1841.3341.5441.1341.40187,4190
08/09/1842.1042.2442.0642.24365,3030
08/08/1842.0742.7942.0742.19155,7750
08/07/1842.8943.2242.8843.01176,7580
08/06/1841.7642.3241.7642.32281,6890
FUNDAMENTALS
Sector:
Industry:
52wk range:37.52 - 53.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83