0KIISSAB AB SER`A`NPV12/13/2017
LAST:

 42.39
CHANGE:
 0.72
OPEN:
42.46
HIGH:
42.79
ASK:
53.56
VOLUME:
372,319
CHANGE(%):
1.72
PREV:
41.67
LOW:
42.04
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1742.4642.7942.0442.39372,3190
12/12/1741.7742.4241.5041.67403,3920
12/11/1741.3242.2040.7240.72332,5680
12/08/1740.9741.2340.6840.78264,7320
12/07/1740.2040.7339.9840.4254,7810
12/06/1739.0340.5238.8039.23669,6820
12/05/1739.7639.9939.4139.99100,4050
12/04/1739.4240.0539.3839.38615,4240
12/01/1739.4739.6138.9939.61145,0140
11/30/1739.6040.0839.3739.53256,6090
FUNDAMENTALS
Sector:
Industry:
52wk range:32.91 - 44.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23