0KIISSAB AB SER`A`NPV05/26/2017
LAST:

 36.92
CHANGE:
 0.46
OPEN:
37.21
HIGH:
37.21
ASK:
53.56
VOLUME:
168,786
CHANGE(%):
1.23
PREV:
37.38
LOW:
36.62
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1737.2137.2136.6236.92168,7860
05/25/1737.3837.3837.3837.3800
05/24/1737.3837.3837.1937.3854,8760
05/23/1737.3737.3736.8537.089,5330
05/22/1736.4636.6636.3736.3732,9630
05/19/1735.8535.8835.7535.7842,2490
05/18/1734.9535.5334.7635.4620,5220
05/17/1736.5336.5335.6836.1968,7440
05/16/1736.5437.0736.5236.7250,0240
05/15/1736.4336.7236.4336.61100,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:18.15 - 40.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60200.00
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24