0KIISSAB AB SER`A`NPV12/12/2018
LAST:

 32.24
CHANGE:
 0.40
OPEN:
31.75
HIGH:
32.34
ASK:
53.56
VOLUME:
206,830
CHANGE(%):
1.26
PREV:
31.84
LOW:
31.64
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1831.7532.3431.6432.24206,8300
12/11/1831.2931.9431.2931.8475,1810
12/10/1831.0231.3330.7630.811,159,9730
12/07/1831.3632.0731.2031.7689,3180
12/06/1831.7331.7330.9431.23213,8470
12/05/1832.3332.6932.3032.37463,2440
12/04/1833.1333.2132.7832.90265,9770
12/03/1834.2334.8533.3933.53881,7770
11/30/1832.2132.7532.0432.58514,6430
11/29/1832.9233.0932.2532.47435,6080
FUNDAMENTALS
Sector:
Industry:
52wk range:30.76 - 53.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83