0KIISSAB AB SER`A`NPV09/19/2017
LAST:

 39.14
CHANGE:
 0.70
OPEN:
38.87
HIGH:
39.14
ASK:
53.56
VOLUME:
310,194
CHANGE(%):
1.74
PREV:
39.84
LOW:
38.80
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1738.8739.1438.8039.14310,1940
09/18/1739.5739.8738.9239.84123,2820
09/15/1740.2040.2039.4140.19339,3640
09/14/1740.4340.6940.1140.65102,4810
09/13/1741.3741.3840.7641.3862,9130
09/12/1742.1442.1441.3942.0868,3160
09/11/1741.8442.0041.3641.73309,7760
09/08/1740.4942.0240.4340.63120,9840
09/07/1740.2940.8340.2940.3073,6010
09/06/1740.0240.1440.0240.0444,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:23.23 - 44.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27