0KIISSAB AB SER`A`NPV01/17/2017
LAST:

 33.33
CHANGE:
 0.96
OPEN:
33.56
HIGH:
33.62
ASK:
53.56
VOLUME:
622,102
CHANGE(%):
2.79
PREV:
34.29
LOW:
33.28
BID:
49.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1733.5633.6233.2833.33622,1020
01/16/1734.3134.3134.1034.29300,2720
01/13/1733.7234.6233.7234.5760,2330
01/12/1734.4534.4533.7033.75441,8100
01/11/1734.2935.1034.2134.3491,1660
01/10/1734.9334.9934.9334.956,1530
01/09/1734.1034.1033.5233.78266,8150
01/06/1734.4134.4134.4134.4136,0820
01/05/1734.4534.6134.2534.4520,6950
01/04/1735.4235.4234.6034.9765,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 40.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,26800.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13