0O7DYARA INTERNATIONAL ASA NOK1.709/20/2017
LAST:

 365.5
CHANGE:
 2.75
OPEN:
366.3
HIGH:
367.8
ASK:
407.8
VOLUME:
55,481
CHANGE(%):
0.76
PREV:
362.8
LOW:
359.9
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17366.3367.8359.9365.555,4810
09/19/17362.2368.3362.1362.848,6760
09/18/17355.0363.8354.5354.5181,7930
09/15/17343.9352.0342.3342.365,5740
09/14/17344.8345.1341.6345.129,2920
09/13/17350.5350.5345.7349.0171,3500
09/12/17348.7350.4347.8350.448,1140
09/11/17346.4350.2344.9347.588,9020
09/08/17345.0350.0339.3345.1217,1490
09/07/17335.4344.6334.9334.9246,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:260.60 - 368.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06