0O7DYARA INTERNATIONAL ASA NOK1.707/15/2025
LAST:

 386.9
CHANGE:
 1.85
OPEN:
386.7
HIGH:
387.1
ASK:
407.8
VOLUME:
40,914
CHANGE(%):
0.48
PREV:
388.7
LOW:
382.7
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25386.7387.1382.7386.940,9140
07/14/25384.1391.5384.0388.745,3600
07/11/25387.8388.1384.5385.537,5550
07/10/25391.2392.3387.2387.274,4100
07/09/25387.6393.5387.6392.156,3290
07/08/25380.2387.0379.0384.3335,0920
07/07/25375.7378.7373.5376.2388,1510
07/04/25376.3377.0373.9375.3368,3620
07/03/25378.5381.1376.3378.530,6970
07/02/25375.5378.8374.7376.540,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:283.90 - 401.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-4891.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92