0O7DYARA INTERNATIONAL ASA NOK1.707/18/2025
LAST:

 377.9
CHANGE:
 10.10
OPEN:
381.0
HIGH:
388.0
ASK:
407.8
VOLUME:
121,804
CHANGE(%):
2.60
PREV:
388.0
LOW:
371.5
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25381.0388.0371.5377.9121,8040
07/17/25388.0388.2385.0388.088,2750
07/16/25384.9388.4384.0384.7100,4660
07/15/25386.7387.1382.7386.940,9140
07/14/25384.1391.5384.0388.745,3600
07/11/25387.8388.1384.5385.537,5550
07/10/25391.2392.3387.2387.274,4100
07/09/25387.6393.5387.6392.156,3290
07/08/25380.2387.0379.0384.3335,0920
07/07/25375.7378.7373.5376.2388,1510
FUNDAMENTALS
Sector:
Industry:
52wk range:283.90 - 401.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29