EODData

LSE, 0O7D: Yara International Asa

17 Oct 2025
LAST:

371.2

CHANGE:
 8.62
OPEN:
377.2
HIGH:
378.0
ASK:
407.8
VOLUME:
86K
CHG(%):
2.27
PREV:
379.8
LOW:
364.7
BID:
376.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25377.2378.0364.7371.286K
16 Oct 25383.1383.5379.8379.8704.2K
15 Oct 25374.3382.7374.3381.745.1K
14 Oct 25375.8376.7372.1374.417.5K
13 Oct 25374.2375.2370.7372.658K
10 Oct 25377.9379.8375.9377.524K
09 Oct 25375.5381.6375.5379.223.3K
08 Oct 25367.5378.2367.5374.851.5K
07 Oct 25368.0369.5366.5369.519K
06 Oct 25369.9369.9366.9369.921.5K

COMPANY PROFILE

Name:Yara International Asa
About:Yara International ASA provides crop nutrition and industrial solutions in Norway, European Union, Europe, Africa, Asia, North and Latin America, Australia, and New Zealand. The company offers ammonium- and urea-based fertilizers; compound fertilizers that contain nutrients, such as nitrogen, phosphorus, and potassium; coatings; biostimulants; organic-based fertilizers; green fertilizers are nitrate-based mineral fertilizers, as well as foliar and fertigation solutions; and nitrate, calcium nitrate, micronutrient, and fertigation and urea fertilizers. It also offers digital solutions, such as variable rate application solutions; N-sensors, a tractor-mounted hardware; N-Tester, a handheld nitrogen measurement tool; YaraFX Insight, an agricultural API; and Atfarm, a digital toolbox for farmer; Yara FarmCare, a mobile app for farmers; Yara AllFarm, a farm management platform; YaraConnect, a mobile app for retailers; Yara E-commerce, a platform that enables customer access to nutritional solutions; Tankmix, an app that provides guidelines. Further, it offers Yara Crop Nutrition Recommendation System. The company sells its products under YaraBela, YaraMila, YaraLiva, YaraVita, YaraAmplix, YaraRega, YaraTera, YaraSuna, and YaraVera and brands. Yara International ASA was founded in 1905 and is headquartered in Oslo, Norway.
Address:Drammensveien 131, Oslo, Norway, 0277
Website:https://www.yara.com
ISIN:NO0010208051
LEI:213800WKOUWXWFJ5Z514

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:375.921.3%
MA10:375.041.0%
MA20:372.310.3%
MA50:370.220.3%
MA100:375.651.2%
MA200:353.734.9%
STO9:12.01 
STO14:39.17
RSI14:49.72
WPR14:-57.01
MTM14:7.93
ROC14:0.02 
ATR:6.84 
Week High:383.503.3%
Week Low:364.701.8%
Month High:384.903.7%
Month Low:358.704.9%
Year High:401.708.2%
Year Low:283.9030.7%
Volatility:8.02 

RECENT DIVIDENDS

Date Amount
30 May 2025$5.00
29 May 2024$5.00
13 Jun 2023$55.00
07 Dec 2022$10.00
11 May 2022$30.00
07 Sep 2021$20.00
07 May 2021$20.00
18 Nov 2020$18.00
08 May 2020$15.00
08 May 2019$6.50