0O7DYARA INTERNATIONAL ASA NOK1.712/12/2018
LAST:

 351.1		CHANGE:
 4.55		OPEN:
346.5		HIGH:
351.8		ASK:
407.8		VOLUME:
186,571
CHANGE(%):
1.31		PREV:
346.5		LOW:
345.1		BID:
376.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18346.5351.8345.1351.1186,5710
12/11/18337.7347.4337.2346.5106,2810
12/10/18330.4332.6329.0331.684,7900
12/07/18336.9340.4335.4339.790,2140
12/06/18343.6344.0333.8333.886,5550
12/05/18348.9351.0347.9350.5201,0470
12/04/18351.8356.1351.8353.1100,4480
12/03/18353.7357.5352.7354.0405,6250
11/30/18349.4349.4344.8345.6113,8640
11/29/18348.1349.2342.9347.4105,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:316.00 - 404.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83