0O7DYARA INTERNATIONAL ASA NOK1.712/13/2017
LAST:

 365.9
CHANGE:
 4.88
OPEN:
364.0
HIGH:
368.2
ASK:
407.8
VOLUME:
63,058
CHANGE(%):
1.31
PREV:
370.8
LOW:
364.0
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17364.0368.2364.0365.963,0580
12/12/17371.0371.9360.0370.8154,4220
12/11/17367.5369.9363.6367.677,5490
12/08/17359.3366.8356.7358.4339,4280
12/07/17357.8360.8356.0357.3129,9310
12/06/17357.0362.0356.6356.6130,1220
12/05/17368.2369.0361.5368.4101,0870
12/04/17367.4374.8366.6367.4102,8510
12/01/17363.1366.0359.5363.1144,9930
11/30/17353.3372.8352.4352.4152,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:300.02 - 394.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23