0O7DYARA INTERNATIONAL ASA NOK1.705/26/2017
LAST:

 323.4
CHANGE:
 0.03
OPEN:
322.8
HIGH:
324.3
ASK:
407.8
VOLUME:
94,655
CHANGE(%):
0.01
PREV:
323.4
LOW:
320.7
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17322.8324.3320.7323.494,6550
05/24/17323.4324.3320.8323.476,9250
05/23/17325.8327.4321.1326.956,5300
05/22/17325.2326.6325.0325.547,6500
05/19/17320.5325.4320.5325.0341,4470
05/18/17319.6321.7318.3318.861,2140
05/17/17322.9322.9322.9322.900
05/16/17322.9323.5316.1322.9111,1430
05/15/17308.6314.9308.6313.4102,8630
05/12/17313.5322.5307.6310.2172,5680
FUNDAMENTALS
Sector:
Industry:
52wk range:257.10 - 361.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03