0O7DYARA INTERNATIONAL ASA NOK1.707/20/2017
LAST:

 321.8
CHANGE:
 3.59
OPEN:
325.2
HIGH:
325.2
ASK:
407.8
VOLUME:
77,776
CHANGE(%):
1.13
PREV:
318.2
LOW:
318.0
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17325.2325.2318.0321.877,7760
07/19/17319.0322.8314.5318.2134,5620
07/18/17309.9322.2309.8310.0322,0260
07/17/17331.7334.9328.6330.460,9720
07/14/17329.7330.9328.8330.3234,6590
07/13/17328.4333.0327.7331.0193,3010
07/12/17322.5328.5322.2327.5130,5690
07/11/17319.7323.0317.6321.1213,4240
07/10/17306.7310.5306.5310.516,0440
07/07/17307.1310.7305.9306.897,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:260.60 - 361.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02