0O7DYARA INTERNATIONAL ASA NOK1.701/17/2020
LAST:

 348.4
CHANGE:
 0.55
OPEN:
348.4
HIGH:
348.6
ASK:
407.8
VOLUME:
43,167
CHANGE(%):
0.16
PREV:
349.0
LOW:
346.8
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20348.4348.6346.8348.443,1670
01/16/20349.0349.2346.2349.056,3110
01/15/20350.0352.5346.9350.076,7950
01/14/20350.6352.3348.7350.6209,6570
01/13/20353.6356.3349.2349.655,3910
01/10/20356.4356.4351.6352.130,2340
01/09/20361.2362.1355.3357.417,8010
01/08/20349.4357.8349.4356.775,8150
01/07/20357.1358.4351.3352.830,1130
01/06/20355.9356.2350.9356.127,2660
FUNDAMENTALS
Sector:
Industry:
52wk range:332.00 - 424.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83