0O7DYARA INTERNATIONAL ASA NOK1.708/17/2018
LAST:

 362.0		CHANGE:
 1.60		OPEN:
364.6		HIGH:
365.0		ASK:
407.8		VOLUME:
5,109
CHANGE(%):
0.44		PREV:
360.4		LOW:
362.0		BID:
376.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18364.6365.0362.0362.05,1090
08/16/18358.4360.4358.4360.414,3730
08/15/18362.5365.2360.0360.03,2630
08/14/18364.8365.8362.1365.463,4630
08/13/18361.5365.0361.4361.555,6580
08/10/18368.0368.7363.5364.558,2730
08/09/18367.1370.9367.1369.147,2130
08/08/18365.0372.2365.0370.498,9450
08/07/18363.0363.0358.9359.834,9730
08/06/18361.6363.7358.0359.730,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:306.70 - 397.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83