0O7DYARA INTERNATIONAL ASA NOK1.703/23/2017
LAST:

 326.5
CHANGE:
 2.90
OPEN:
324.7
HIGH:
329.4
ASK:
407.8
VOLUME:
176,726
CHANGE(%):
0.90
PREV:
323.6
LOW:
324.2
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17324.7329.4324.2326.5176,7260
03/22/17322.9324.3322.7323.621,5740
03/21/17326.9329.9326.4328.040,9730
03/20/17323.4325.9323.4323.566,3610
03/17/17328.5330.2324.5324.522,9140
03/16/17328.7331.4328.2329.785,0540
03/15/17327.7328.3325.7327.420,9430
03/14/17328.8328.8325.7326.746,4460
03/13/17328.8329.9325.1327.777,3990
03/10/17324.5327.4324.3325.663,1330
FUNDAMENTALS
Sector:
Industry:
52wk range:257.10 - 361.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03