0O7DYARA INTERNATIONAL ASA NOK1.701/18/2017
LAST:

 347.6
CHANGE:
 4.29
OPEN:
345.2
HIGH:
347.8
ASK:
407.8
VOLUME:
118,330
CHANGE(%):
1.25
PREV:
343.3
LOW:
344.3
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17345.2347.8344.3347.6118,3300
01/17/17336.7344.8336.7343.346,9720
01/16/17348.3349.2340.1346.3165,6840
01/13/17349.0350.0345.9349.0191,5940
01/12/17355.4355.4347.8351.948,0680
01/11/17357.8361.3357.0359.441,9220
01/10/17353.8358.7352.5357.752,2850
01/09/17353.3354.4350.7351.943,6510
01/06/17352.3356.0351.6353.5125,2950
01/05/17349.8355.0347.2352.9177,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:257.10 - 361.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21