0O7DYARA INTERNATIONAL ASA NOK1.704/20/2018
LAST:

 327.2
CHANGE:
 9.10
OPEN:
326.9
HIGH:
329.2
ASK:
407.8
VOLUME:
104,042
CHANGE(%):
2.71
PREV:
336.3
LOW:
326.6
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18326.9329.2326.6327.2104,0420
04/19/18334.2336.9333.0336.398,6060
04/18/18328.5330.9328.3328.738,1010
04/17/18323.5327.7323.1325.186,4540
04/16/18324.7327.5323.3324.134,2280
04/13/18322.0329.0319.7328.9134,2410
04/12/18316.7319.6316.0316.5231,8210
04/11/18324.6324.9319.6322.3180,6660
04/10/18324.9325.1320.9321.687,2040
04/09/18324.0329.8323.9325.444,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:300.02 - 397.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23