0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR801/05/2018
LAST:

 10.85
CHANGE:
 0.65
OPEN:
11.95
HIGH:
11.95
ASK:
0.00
VOLUME:
5,957
CHANGE(%):
5.65
PREV:
11.50
LOW:
10.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/1811.9511.9510.8510.855,9570
01/04/1811.5011.5011.5011.5000
01/03/1811.5011.5011.5011.5000
01/02/1811.5011.5011.5011.5000
01/01/1811.5011.5011.5011.5000
12/29/1711.5011.5011.5011.5000
12/28/1711.5011.5011.5011.5000
12/27/1711.5011.5011.5011.5000
12/26/1711.5011.5011.5011.5000
12/25/1711.5011.5011.5011.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83