0IXNTOUAX(TOUAGE INVESTISSEMENT) EUR809/10/2018
LAST:

 7.760
CHANGE:
 0.24
OPEN:
7.760
HIGH:
7.760
ASK:
0.000
VOLUME:
3
CHANGE(%):
3.00
PREV:
8.000
LOW:
7.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/10/187.7607.7607.7607.76030
09/07/188.0008.0008.0008.00000
09/06/188.0008.0008.0008.00000
09/05/188.0008.0008.0008.00000
09/04/188.0008.0008.0008.00000
09/03/188.0008.0008.0008.00000
08/31/188.0008.0008.0008.00000
08/30/188.0008.0008.0008.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83