0HNZARSEUS NV NPV01/19/2018
LAST:

 11.06
CHANGE:
 0.64
OPEN:
10.55
HIGH:
11.14
ASK:
40.39
VOLUME:
1,031
CHANGE(%):
6.09
PREV:
10.42
LOW:
10.55
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1810.5511.1410.5511.061,0310
01/18/1810.4310.4510.4210.421,8020
01/17/1810.7610.8010.6810.783,9050
01/16/1811.0511.1010.9111.103,0840
01/15/1811.5211.6411.5211.562,4200
01/12/1811.5211.5911.4811.582,3900
01/11/1811.5911.5911.5811.591,3980
01/10/1811.5311.5311.5311.5300
01/09/1811.5011.5311.4511.534640
01/08/1811.5811.6511.4411.4711,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.97 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23