0HNZARSEUS NV NPV09/21/2018
LAST:

 16.61
CHANGE:
 0.22
OPEN:
16.49
HIGH:
16.61
ASK:
40.39
VOLUME:
9,025
CHANGE(%):
1.34
PREV:
16.39
LOW:
16.32
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.4916.6116.3216.619,0250
09/20/1816.4516.4516.3916.391370
09/19/1816.7016.7016.4516.627,8620
09/18/1816.8416.9516.8416.951,5330
09/17/1816.8516.8516.6616.662980
09/14/1816.6616.6616.6316.63890
09/13/1816.5716.6216.5716.62277,5000
09/12/1816.5116.5116.4016.402790
09/11/1816.3016.4116.2316.23203,5460
09/10/1816.1916.2216.1816.18383,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 16.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83