0HNZARSEUS NV NPV01/23/2017
LAST:

 9.390
CHANGE:
 0.12
OPEN:
9.559
HIGH:
9.559
ASK:
40.390
VOLUME:
6,051
CHANGE(%):
1.23
PREV:
9.507
LOW:
9.390
BID:
38.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/179.5599.5599.3909.3906,0510
01/20/179.5199.5209.4639.5074510
01/19/179.7009.7009.7009.70000
01/18/179.7009.7009.4769.7006,1770
01/17/179.6599.6599.6109.6109630
01/16/179.8099.8099.7849.8032,3870
01/13/179.8139.8209.8139.8201040
01/12/179.4009.9309.4009.76638,9210
01/11/179.6539.7299.6539.7295980
01/10/179.8179.8179.8179.81700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.26 - 10.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566200.18
FTSE7,164130.18
NI22518,788-1030.55
CAC404,82200.00
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22