0HNZARSEUS NV NPV03/22/2017
LAST:

 11.50
CHANGE:
 0.59
OPEN:
11.63
HIGH:
11.70
ASK:
40.39
VOLUME:
12,613
CHANGE(%):
4.87
PREV:
12.08
LOW:
11.50
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1711.6311.7011.5011.5012,6130
03/21/1712.3412.3412.0812.086,3500
03/20/1712.5212.7112.2012.4858,7450
03/17/1711.1711.9011.1711.632,4890
03/16/1710.8210.8610.8110.834,0350
03/15/1710.8610.9010.6810.7618,4150
03/14/1710.4210.4210.4210.421,9810
03/13/1710.4310.4310.3810.381,0570
03/10/1710.3910.3910.3910.391,1640
03/09/1710.3810.3810.3110.314210
FUNDAMENTALS
Sector:
Industry:
52wk range:5.16 - 12.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,923190.16
FTSE7,312-120.17
NI22519,085440.23
CAC404,987-80.16
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03