0HNZARSEUS NV NPV07/27/2017
LAST:

 11.10
CHANGE:
 0.03
OPEN:
11.62
HIGH:
11.62
ASK:
40.39
VOLUME:
4,887
CHANGE(%):
0.23
PREV:
11.07
LOW:
11.10
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1711.6211.6211.1011.104,8870
07/26/1711.0711.0711.0711.0720,9780
07/25/1711.0711.0711.0711.07490
07/24/1711.1011.1411.1011.141,0900
07/21/1711.1711.1811.1711.183,6770
07/20/1711.1211.2011.1011.205,0200
07/19/1711.5311.5311.5311.5300
07/18/1711.3711.5311.2511.533,8800
07/17/1711.3711.3811.3711.3812,6630
07/14/1711.3011.3011.3011.306480
FUNDAMENTALS
Sector:
Industry:
52wk range:6.52 - 13.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56