0HNZARSEUS NV NPV05/21/2018
LAST:

 14.72
CHANGE:
 0.31
OPEN:
14.58
HIGH:
14.74
ASK:
40.39
VOLUME:
3,688
CHANGE(%):
2.12
PREV:
14.41
LOW:
14.53
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1814.5814.7414.5314.723,6880
05/18/1814.4814.4814.3614.411,8470
05/17/1814.6714.6714.5714.575,2870
05/16/1814.6314.6814.5914.5918,9430
05/15/1814.7214.7214.6414.7078,0190
05/14/1814.6914.6914.6114.644,7860
05/11/1814.6114.6614.5714.666130
05/10/1814.5214.6214.5214.622,5600
05/09/1814.5014.7514.3114.643,9510
05/08/1814.4514.4614.2414.366,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 14.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83