0HNZARSEUS NV NPV10/20/2017
LAST:

 11.18
CHANGE:
 0.19
OPEN:
11.21
HIGH:
11.24
ASK:
40.39
VOLUME:
10,191
CHANGE(%):
1.63
PREV:
11.36
LOW:
11.15
BID:
38.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1711.2111.2411.1511.1810,1910
10/19/1711.2311.3611.1011.364,5920
10/18/1711.4211.4311.3511.358,7300
10/17/1711.4311.4711.3411.454,7850
10/16/1711.5711.7511.3811.756,2820
10/13/1711.7311.7811.7211.781,3200
10/12/1711.9311.9911.7411.9920,3550
10/11/1712.2212.5012.1912.481,4360
10/10/1712.3412.5512.3412.552,0650
10/09/1712.9612.9612.4812.787,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.28 - 13.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64