0N2XTAURON POLSKA ENERGIA SA PLN903/29/2017
LAST:

 3.345
CHANGE:
 0.00
OPEN:
3.350
HIGH:
3.350
ASK:
0.000
VOLUME:
113,396
CHANGE(%):
0.14
PREV:
3.340
LOW:
3.345
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/173.3503.3503.3453.345113,3960
03/28/173.3403.3403.3403.340175,0000
03/27/173.1743.1743.1743.174145,9600
03/24/173.1683.1763.1683.176124,7330
03/23/173.1423.1423.1423.14284,1360
03/22/173.1003.1003.1003.1001,100,0000
03/21/173.1633.1633.1633.16300
03/20/173.1633.1633.1633.163212,7740
03/17/173.1603.1603.1603.16000
03/16/173.1603.1603.1603.1603,049,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,65900.00
SP5002,36130.11
DAX12,21180.06
FTSE7,363-110.15
NI22519,063-1540.80
CAC405,07560.11
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37