0N2XTAURON POLSKA ENERGIA SA PLN901/16/2017
LAST:

 2.846
CHANGE:
 0.05
OPEN:
2.846
HIGH:
2.846
ASK:
0.000
VOLUME:
20,113
CHANGE(%):
1.88
PREV:
2.900
LOW:
2.846
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/172.8462.8462.8462.84620,1130
01/13/172.9002.9002.9002.90000
01/12/172.9002.9002.9002.90000
01/11/172.9002.9002.9002.90000
01/10/172.9002.9002.9002.90000
01/09/172.9002.9002.9002.90000
01/06/172.9002.9002.9002.90000
01/05/172.9002.9002.9002.90000
01/04/172.9002.9002.9002.90000
01/03/172.9002.9002.9002.9001,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13