0N2XTAURON POLSKA ENERGIA SA PLN910/17/2017
LAST:

 3.466
CHANGE:
 0.17
OPEN:
3.466
HIGH:
3.466
ASK:
0.000
VOLUME:
210,015
CHANGE(%):
4.79
PREV:
3.640
LOW:
3.466
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/173.4663.4663.4663.466210,0150
10/16/173.6403.6403.6403.64000
10/13/173.6403.6403.6403.64080,0000
10/12/173.6903.6903.6853.6851,248,3000
10/11/173.6503.6603.6503.660357,8210
10/10/173.5923.5923.5923.59200
10/09/173.5923.5923.5923.592132,9140
10/06/173.7893.7893.7893.78900
10/05/173.7893.7893.7893.78900
10/04/173.7893.7893.7893.78900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,536200.27
NI22521,363270.13
CAC405,36100.00
GLD1,285-100.77
BDI1,200494.26
HSI28,688-90.03