0N2XTAURON POLSKA ENERGIA SA PLN905/24/2017
LAST:

 3.440
CHANGE:
 0.20
OPEN:
3.440
HIGH:
3.440
ASK:
0.000
VOLUME:
1,820,000
CHANGE(%):
6.03
PREV:
3.245
LOW:
3.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.4403.4403.4403.4401,820,0000
05/23/173.2453.2453.2453.24500
05/22/173.2453.2453.2453.24500
05/19/173.2453.2453.2453.24500
05/18/173.2453.2453.2453.245110,6950
05/17/173.2903.2903.2903.2904,3180
05/16/173.3103.3103.3103.31000
05/15/173.3103.3103.3103.31000
05/12/173.3103.3103.3103.31000
05/11/173.3103.3103.3103.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 4.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03