0K9UHELLENIC PETROLEUM SA EUR2.1807/06/2017
LAST:

 8.148
CHANGE:
 0.03
OPEN:
8.148
HIGH:
8.148
ASK:
0.000
VOLUME:
4,125
CHANGE(%):
0.39
PREV:
8.180
LOW:
8.148
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/178.1488.1488.1488.1484,1250
06/30/178.1808.1808.1808.1801370
06/29/177.7697.7697.7697.76900
06/28/177.7697.7697.7697.76900
06/27/177.7697.7697.7697.76900
06/26/177.7697.7697.7697.76900
06/23/177.7697.7697.7697.76900
06/22/177.7697.7697.7697.76900
06/21/177.7697.7697.7697.76900
06/20/177.7947.7947.7697.76925,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02