0K9UHELLENIC PETROLEUM SA EUR2.1801/20/2017
LAST:

 4.420
CHANGE:
 0.00
OPEN:
4.420
HIGH:
4.420
ASK:
0.000
VOLUME:
1,055
CHANGE(%):
0.03
PREV:
4.421
LOW:
4.420
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.4204.4204.4204.4201,0550
01/19/174.4214.4214.4214.42100
01/18/174.4214.4214.4214.42100
01/17/174.4214.4214.4214.42100
01/16/174.4214.4214.4214.4215,9520
01/13/174.4904.4904.4904.49000
01/12/174.4904.4904.4904.49000
01/11/174.4904.4904.4904.49000
01/10/174.4904.4904.4904.49000
01/09/174.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06