0K9UHELLENIC PETROLEUM SA EUR2.1802/10/2017
LAST:

 4.310
CHANGE:
 0.25
OPEN:
4.310
HIGH:
4.310
ASK:
0.000
VOLUME:
4,800
CHANGE(%):
5.41
PREV:
4.557
LOW:
4.310
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/174.3104.3104.3104.3104,8000
02/09/174.5574.5574.5574.55700
02/08/174.5574.5574.5574.55700
02/07/174.5574.5574.5574.55700
02/06/174.5574.5574.5574.55700
02/03/174.5574.5574.5574.55700
02/02/174.5574.5574.5574.55700
02/01/174.5574.5574.5574.55700
01/31/174.5574.5574.5574.55700
01/30/174.5574.5574.5574.55700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13