0K9UHELLENIC PETROLEUM SA EUR2.1805/22/2017
LAST:

 6.300
CHANGE:
 0.08
OPEN:
6.300
HIGH:
6.300
ASK:
0.000
VOLUME:
1,050
CHANGE(%):
1.25
PREV:
6.380
LOW:
6.300
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/176.3006.3006.3006.3001,0500
05/19/176.3806.3806.3806.38000
05/18/176.3806.3806.3806.38000
05/17/176.3556.3806.3556.3809,2000
05/16/176.1046.1046.1046.10400
05/15/176.1046.1046.1046.10400
05/12/176.1046.1046.1046.10400
05/11/176.1046.1046.1046.10422,4000
05/10/175.8885.8885.8885.88822,4000
05/09/175.6765.7115.6765.71116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03