0OG6SECHE ENVIRONNEMENT EUR0.2007/01/2025
LAST:

 99.30
CHANGE:
 5.30
OPEN:
100.80
HIGH:
101.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
5.64
PREV:
94.00
LOW:
98.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25100.80101.0098.8099.3000
06/30/2599.90100.6099.00100.4010
06/27/2598.70100.2098.7099.7000
06/26/2598.3098.6097.3097.301000
06/25/2596.7097.9096.1097.301000
06/24/2598.0098.2097.7097.7000
06/23/2596.7096.7096.1096.601000
06/20/2597.2098.8097.2098.8000
06/19/2595.6095.6095.6095.6000
06/18/2594.0094.0094.0094.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:69.30 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87