EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG6: Seche Environnement SA

15 Sep 2025
LAST:

75.00

CHANGE:
 3.10		OPEN:
76.30		HIGH:
77.40		ASK:
0.00		VOLUME:
100
CHG(%):
3.97		PREV:
78.10		LOW:
74.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2576.3077.4074.8075.00100
12 Sep 2580.6081.4078.1078.10100
11 Sep 2588.6088.6078.9082.00203
10 Sep 2592.9093.8092.9093.008
09 Sep 2592.7093.0092.6092.608
08 Sep 2589.6091.0089.3091.00100
05 Sep 2591.5091.9089.9089.90100
04 Sep 2592.4092.4091.4091.400
03 Sep 2591.6092.5091.6092.50100
02 Sep 2594.8094.8092.2092.201

COMPANY PROFILE

Name:Seche Environnement SA
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.25
DivYield:0.01
Div/Share:1.20
Price to Sales:0.60
EBITDA:183.28M
Shares:7.8M
Market Cap:585M

TECHNICAL INDICATORS

MA5:84.14
MA10:87.77
MA20:92.80
MA50:98.86
MA100:96.99
MA200:87.91
RSI14:17.86
WPR14:-100.00
MTM14:-17.40
ROC14:-0.19
ATR:2.81
Week High:93.80
Week Low:74.80
Month High:103.20
Month Low:74.80
Year High:105.80
Year Low:69.30
Volatility:18.42

RECENT SPLITS

Date Ratio
30 Dec 20151-50

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95