0OG6SECHE ENVIRONNEMENT EUR0.2011/15/2019
LAST:

 33.20
CHANGE:
 0.00
OPEN:
33.13
HIGH:
33.20
ASK:
0.00
VOLUME:
93
CHANGE(%):
0.00
PREV:
33.20
LOW:
33.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1933.1333.2033.1333.20930
11/14/1933.2033.2033.2033.20130
11/13/1933.3033.3033.3033.30290
11/12/1933.7033.7033.7033.70100
11/08/1934.0034.0034.0034.00110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83