0OG6SECHE ENVIRONNEMENT EUR0.2011/02/2017
LAST:

 30.95		CHANGE:
 0.24		OPEN:
30.95		HIGH:
30.95		ASK:
0.00		VOLUME:
95
CHANGE(%):
0.76		PREV:
31.18		LOW:
30.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1730.9530.9530.9530.95950
11/01/1731.1831.1831.1831.1800
10/31/1731.1831.1831.1831.1800
10/30/1731.1831.1831.1831.1800
10/27/1731.1831.1831.1831.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83