0OG6SECHE ENVIRONNEMENT EUR0.2007/03/2017
LAST:

 34.00
CHANGE:
 0.57
OPEN:
34.00
HIGH:
34.00
ASK:
0.00
VOLUME:
1
CHANGE(%):
1.64
PREV:
34.57
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1734.0034.0034.0034.0010
06/30/1734.5734.5734.5734.57200
06/29/1734.3134.3134.3134.3100
06/28/1734.3134.3134.3134.3100
06/27/1734.3134.3134.3134.3100
06/26/1734.3134.3134.3134.3100
06/23/1734.3134.3134.3134.3100
06/22/1734.3134.3134.3134.31430
06/21/1734.0034.0034.0034.00170
06/20/1734.4834.4834.4834.48390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33