0OG6SECHE ENVIRONNEMENT EUR0.2001/16/2017
LAST:

 28.30
CHANGE:
 0.57
OPEN:
28.30
HIGH:
28.30
ASK:
0.00
VOLUME:
1
CHANGE(%):
2.06
PREV:
27.73
LOW:
28.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1728.3028.3028.3028.3010
01/13/1727.7327.7327.7327.7300
01/12/1727.7327.7327.7327.7300
01/11/1727.7327.7327.7327.7300
01/10/1727.7327.7327.7327.73160
01/09/1728.5428.5428.5428.5400
01/06/1728.5428.5428.5428.5430
01/05/1728.5428.5428.5428.5470
01/04/1728.7828.7828.7828.78330
01/03/1727.2727.2727.2727.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03