EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OG6: Seche Environnement Ord Shs

13 Mar 2026
LAST:

73.50

CHANGE:
 0.00		OPEN:
72.20		HIGH:
73.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
73.50		LOW:
72.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 2672.2073.5072.2073.50100
12 Mar 2672.6073.5072.6073.5067
11 Mar 2670.7071.9070.7071.90100
10 Mar 2668.1070.5066.2066.2024.5K
09 Mar 2664.8065.7064.5065.70100
06 Mar 2665.1065.5065.0065.00108
05 Mar 2665.3065.5065.3065.50108
04 Mar 2664.1065.2064.1065.20108
03 Mar 2666.8066.8064.7065.00107
02 Mar 2664.9066.8066.8066.8035

PROFILE

Name:Seche Environnement Ord Shs
About:Séché Environnement SA engages in the management, recovery, and treatment of waste products for industrial and corporate customers, and local authorities in France and internationally. The company offers industrial waste management for hazardous and non-hazardous wastes; household waste management; medical waste treatment solutions; total waste management; rehabilitation of polluted sites and soil; regeneration, purification, and chemical synthesis; and industrial water treatment solutions. It also provides sanitation services; chemical cleaning to decontaminate, maintain, and clean industrial facilities; environment interventions and safeguarding, and industrial accident assistance; low-carbon energy supply; and biodiversity solutions. Séché Environnement SA was incorporated in 1976 and is headquartered in Changé, France. Séché Environnement SA is a subsidiary of Séché Group SAS.
Address:Les HEtres, Changé, France, 53811
Website:https://www.groupe-seche.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.90 
PEG Ratio:0.00 
Price to Sales:0.44 
Price to Book:1.65 
Profit Margin:0.03 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:3.64 
DivYield:0.02 
Div/Share:1.20 
Revenue:1.263B 
EBITDA:207.06M 
Shares:7.8M 
Market Cap:573.3M 

TECHNICAL INDICATORS

MA5:70.164.8%
MA10:67.838.4%
MA20:65.9411.5%
MA50:69.096.4%
MA100:69.206.2%
MA200:80.279.2%
STO9:100.00 
STO14:100.00 
RSI14:82.76 
MTM14:9.50
ROC14:0.15 
ATR:1.58 
Week High:73.500.0%
Week Low:64.5014.0%
Month High:73.500.0%
Month Low:57.709.2%
Year High:105.8043.9%
Year Low:56.0031.3%
Volatility:16.60 

RECENT SPLITS

Date Ratio
30 Dec 20151-50

RECENT DIVIDENDS

Date Amount
08 Jul 2025$1.20
08 Jul 2024$1.20
07 Jul 2023$1.10
08 Jul 2022$1.00
08 Jul 2021$0.95
08 Jul 2020$0.95
03 Jul 2019$0.95
03 Jul 2018$0.95
03 Jul 2017$0.95
13 Jun 2016$0.95