0OG6SECHE ENVIRONNEMENT EUR0.2007/31/2020
LAST:

 33.94
CHANGE:
 1.12
OPEN:
33.36
HIGH:
33.94
ASK:
0.00
VOLUME:
5
CHANGE(%):
3.19
PREV:
35.06
LOW:
33.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/2033.3633.9433.3633.9450
07/30/2035.3235.3235.0635.061,3760
07/22/2036.5036.5036.4436.44890
07/21/2036.1036.1036.1036.10470
07/20/2035.4635.4635.4635.462410
07/17/2035.8835.8835.8835.881200
FUNDAMENTALS
Sector:
Industry:
52wk range:29.14 - 47.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83