0MV4PHILIP MORRIS(CZ) CZK100005/03/2017
LAST:

 13,386
CHANGE:
 127.00
OPEN:
13,386
HIGH:
13,386
ASK:
0
VOLUME:
2,580
CHANGE(%):
0.94
PREV:
13,513
LOW:
13,386
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/1713,38613,38613,38613,3862,5800
05/02/1713,51313,51313,51313,5134,2000
05/01/1713,46113,46113,46113,46100
04/28/1713,46113,46113,46113,4613,0000
04/27/1713,51213,51213,51213,5122,8000
04/26/1713,36113,36113,36113,3612,8000
04/25/1713,20913,20913,20913,2092,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,128440.72
DJI20,893880.42
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86