0MV4PHILIP MORRIS(CZ) CZK100001/22/2018
LAST:

 17,680
CHANGE:
 780.00
OPEN:
16,800
HIGH:
17,680
ASK:
0
VOLUME:
116
CHANGE(%):
4.62
PREV:
16,900
LOW:
16,800
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1816,80017,68016,80017,6801160
01/19/1816,86016,96016,86016,900500
01/18/1816,86016,92016,86016,900690
01/17/1816,88016,88016,82016,820400
01/16/1816,74016,80016,74016,800400
01/15/1816,66016,78016,60016,600850
01/12/1816,62016,66016,60016,600380
01/11/1816,60016,60016,52016,52090
01/10/1816,46016,46016,46016,46000
01/09/1816,46016,46016,46016,46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23