0NT5FOURLIS HLDG EUR108/31/2018
LAST:

 5.450
CHANGE:
 0.35
OPEN:
5.450
HIGH:
5.450
ASK:
0.000
VOLUME:
2,410
CHANGE(%):
6.03
PREV:
5.800
LOW:
5.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/185.4505.4505.4505.4502,4100
08/30/185.8005.8005.8005.80000
08/29/185.8005.8005.8005.80000
08/28/185.8005.8005.8005.80000
08/27/185.8005.8005.8005.80000
08/24/185.8005.8005.8005.80000
08/23/185.8005.8005.8005.80000
08/22/185.8005.8005.8005.80000
08/21/185.8005.8005.8005.80000
08/20/185.8005.8005.8005.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,2591231.72
DJI25,2892090.83
SP5002,730291.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21520.17
BDI1,200494.26
HSI30,063-2530.83