0NUXPRYSMIAN SPA EUR0.1008/05/2020
LAST:

 22.08
CHANGE:
 0.05
OPEN:
22.31
HIGH:
22.62
ASK:
19.17
VOLUME:
91,622
CHANGE(%):
0.20
PREV:
22.03
LOW:
22.00
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2022.3122.6222.0022.0891,6220
08/04/2022.7222.9021.9822.0340,9960
08/03/2021.6522.6921.5622.4554,7500
07/31/2022.2122.3421.5921.7984,3720
07/30/2021.9522.2721.7521.9363,6500
07/29/2022.3322.3421.9522.08103,5080
07/28/2022.8923.2622.2522.45146,5340
07/27/2022.6223.0022.6123.00232,2870
07/24/2022.8123.1322.6723.0330,4500
07/23/2023.1523.3122.9123.2919,3480
FUNDAMENTALS
Sector:
Industry:
52wk range:13.14 - 25.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83