0NUXPRYSMIAN SPA EUR0.1005/22/2017
LAST:

 24.31
CHANGE:
 0.21
OPEN:
24.54
HIGH:
24.62
ASK:
19.17
VOLUME:
101,527
CHANGE(%):
0.84
PREV:
24.52
LOW:
24.23
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1724.5424.6224.2324.31101,5270
05/19/1724.4024.5824.3624.52154,1730
05/18/1724.5324.5324.0324.29279,3000
05/17/1724.8324.8324.3824.55232,7020
05/16/1725.2325.2724.8224.95331,3380
05/15/1724.9525.3524.8325.12146,1790
05/12/1725.4425.7124.7124.81251,7670
05/11/1725.5226.0525.5225.69855,4680
05/10/1726.8326.8325.8226.67659,2500
05/09/1726.9927.0826.8727.0183,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05