0NUXPRYSMIAN SPA EUR0.1001/19/2018
LAST:

 28.96
CHANGE:
 0.10
OPEN:
28.96
HIGH:
29.12
ASK:
19.17
VOLUME:
55,548
CHANGE(%):
0.34
PREV:
28.86
LOW:
26.02
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1828.9629.1226.0228.9655,5480
01/18/1828.9629.0428.7528.8644,0260
01/17/1828.8429.0228.8128.8816,4810
01/16/1828.8229.0028.8028.801,923,9460
01/15/1828.7228.7528.7028.7075,4800
01/12/1828.3828.6228.3828.401,612,9610
01/11/1828.3128.3128.3128.3100
01/10/1828.6028.6028.3128.311300
01/09/1828.6328.7828.5528.5516,4500
01/08/1828.4428.6428.4428.49112,5070
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 30.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23