0NUXPRYSMIAN SPA EUR0.1009/21/2018
LAST:

 21.60		CHANGE:
 0.00		OPEN:
21.45		HIGH:
21.69		ASK:
19.17		VOLUME:
141,722
CHANGE(%):
0.00		PREV:
21.60		LOW:
21.42		BID:
17.69		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1821.4521.6921.4221.60141,7220
09/20/1821.6321.9521.4521.60147,3630
09/19/1821.9521.9521.3621.61300,5480
09/18/1821.2822.4520.8722.02262,4040
09/17/1821.0821.3020.9921.1236,3300
09/14/1821.0421.1820.8221.0553,6950
09/13/1820.9821.3820.7720.80103,4500
09/12/1821.8921.9720.3520.87206,2020
09/11/1821.6421.8121.5921.6668,8330
09/10/1821.0721.8520.9521.6586,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 30.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83