0NUXPRYSMIAN SPA EUR0.1007/24/2017
LAST:

 26.45
CHANGE:
 0.03
OPEN:
26.35
HIGH:
26.58
ASK:
19.17
VOLUME:
54,760
CHANGE(%):
0.13
PREV:
26.42
LOW:
26.35
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.3526.5826.3526.4554,7600
07/21/1726.8026.8026.3326.42186,7090
07/20/1727.3127.3326.8226.8564,4590
07/19/1726.9227.2026.7726.8871,4080
07/18/1727.3427.4326.7326.90350,6680
07/17/1727.4027.6627.3227.54438,2180
07/14/1726.9327.1226.7927.01690,0110
07/13/1726.9426.9526.6526.7597,8940
07/12/1726.5327.0126.4526.82195,7920
07/11/1726.6826.7726.2726.49271,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 29.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,407-40.07
DJI21,6161030.48
SP5002,47880.34
DAX12,278690.56
FTSE7,451730.99
NI22519,955-200.10
CAC405,178500.97
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02