0NUXPRYSMIAN SPA EUR0.1010/20/2017
LAST:

 29.24
CHANGE:
 0.03
OPEN:
29.19
HIGH:
29.24
ASK:
19.17
VOLUME:
108,448
CHANGE(%):
0.09
PREV:
29.27
LOW:
28.97
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1729.1929.2428.9729.24108,4480
10/19/1729.1329.2728.7529.27296,4520
10/18/1728.5829.5228.5628.74294,2620
10/17/1728.6728.9628.4928.7240,9990
10/16/1728.4828.6928.3428.56122,0510
10/13/1728.5628.7728.3828.53319,7030
10/12/1728.4828.5628.3928.3926,8900
10/11/1728.4228.4928.2728.3444,8790
10/10/1728.3228.9328.2728.4245,7320
10/09/1728.4928.5428.3828.5418,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:21.09 - 29.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17