0NUXPRYSMIAN SPA EUR0.1007/18/2025
LAST:

 64.47
CHANGE:
 0.44
OPEN:
63.89
HIGH:
65.54
ASK:
68.12
VOLUME:
282,833
CHANGE(%):
0.69
PREV:
64.03
LOW:
63.89
BID:
65.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2563.8965.5463.8964.47282,8330
07/17/2560.7264.1860.7264.03194,3190
07/16/2561.4861.9460.7660.98162,9570
07/15/2561.8862.5861.7462.35101,8080
07/14/2560.5860.9260.2860.7551,1780
07/11/2560.0461.4060.0461.0874,9100
07/10/2561.4662.2260.7660.8472,7690
07/09/2560.3862.1660.2461.53149,2310
07/08/2559.9060.0059.3659.6615,1220
07/07/2559.2659.8658.7659.6260,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.64 - 72.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29