0NUXPRYSMIAN SPA EUR0.1005/21/2018
LAST:

 25.85
CHANGE:
 0.26
OPEN:
25.30
HIGH:
26.22
ASK:
19.17
VOLUME:
39,572
CHANGE(%):
1.02
PREV:
25.59
LOW:
25.25
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1825.3026.2225.2525.8539,5720
05/18/1825.7925.7925.3925.599,4710
05/17/1825.5525.8125.5025.7826,4350
05/16/1825.9526.0125.4425.4540,2690
05/15/1826.0026.3125.8626.16113,5490
05/14/1826.8026.8026.0826.21295,7060
05/11/1826.7426.8526.4226.841,005,7200
05/10/1825.5026.1624.7526.0668,3260
05/09/1825.5625.7625.3425.34104,8550
05/08/1825.1525.6225.0325.41158,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 30.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83