0NUXPRYSMIAN SPA EUR0.1001/17/2017
LAST:

 24.62
CHANGE:
 0.19
OPEN:
24.77
HIGH:
24.80
ASK:
19.17
VOLUME:
84,027
CHANGE(%):
0.76
PREV:
24.81
LOW:
24.57
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1724.7724.8024.5724.6284,0270
01/16/1724.7224.9524.5224.8199,0020
01/13/1724.5624.9924.5624.92407,1990
01/12/1724.2824.5024.0824.25249,1390
01/11/1724.4924.8624.4224.5992,9760
01/10/1724.0124.5624.0024.4765,2650
01/09/1724.3124.3123.8323.9339,9810
01/06/1724.4424.5724.0624.33155,7530
01/05/1724.4224.5624.2924.4628,2610
01/04/1724.4124.7224.4124.5790,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:16.08 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1082671.17