0NUXPRYSMIAN SPA EUR0.1003/22/2017
LAST:

 24.18
CHANGE:
 0.12
OPEN:
24.13
HIGH:
24.22
ASK:
19.17
VOLUME:
66,537
CHANGE(%):
0.51
PREV:
24.31
LOW:
23.86
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.1324.2223.8624.1866,5370
03/21/1724.4024.5924.1124.3183,0390
03/20/1724.3924.4624.2624.3858,7730
03/17/1724.3624.4624.3324.3590,5170
03/16/1724.1924.6324.0724.54196,6010
03/15/1723.5523.9523.5223.87156,1050
03/14/1723.6523.6523.4423.57132,8910
03/13/1723.6223.6823.4423.6183,1420
03/10/1723.5223.8723.5123.6764,8390
03/09/1723.5723.7923.4423.59183,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:17.87 - 25.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,820-20.03
DJI20,660-10.00
SP5002,34800.00
DAX11,946420.36
FTSE7,317-80.10
NI22519,085440.23
CAC405,00380.17
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03