0NUXPRYSMIAN SPA EUR0.1011/15/2019
LAST:

 19.63
CHANGE:
 0.44
OPEN:
19.26
HIGH:
19.67
ASK:
19.17
VOLUME:
369,356
CHANGE(%):
2.29
PREV:
19.19
LOW:
19.21
BID:
17.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1919.2619.6719.2119.63369,3560
11/14/1919.0119.2818.7619.19402,8420
11/13/1919.5419.7818.7218.98886,4760
11/12/1920.6020.9220.3020.56395,0760
11/11/1921.2921.3520.7320.8393,2810
11/08/1921.4621.4621.1321.43125,3780
11/07/1921.8722.0021.3621.53277,7330
11/06/1921.4721.8521.4321.6133,6580
11/05/1921.7221.8021.3921.64105,3860
11/04/1921.2421.8121.2221.66153,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83