0NUXPRYSMIAN SPA EUR0.1007/04/2025
LAST:

 59.42
CHANGE:
 0.57
OPEN:
59.74
HIGH:
59.94
ASK:
68.12
VOLUME:
28,750
CHANGE(%):
0.95
PREV:
59.99
LOW:
59.04
BID:
65.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2559.7459.9459.0459.4228,7500
07/03/2560.5460.8259.4659.9939,5500
07/02/2559.6060.3859.3459.6345,2750
07/01/2560.1460.3059.2859.5555,3880
06/30/2561.1361.2260.0860.3851,2720
06/27/2558.6661.2658.5861.18182,5620
06/26/2557.4657.8456.7857.8345,0260
06/25/2557.8858.3257.2057.2725,6820
06/24/2557.6858.7257.2857.9672,0270
06/23/2555.8556.3455.1855.3942,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:38.64 - 72.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63