0G1TSOLUCOM SA NPV03/20/2017
LAST:

 87.50
CHANGE:
 0.80
OPEN:
87.50
HIGH:
87.50
ASK:
0.00
VOLUME:
3
CHANGE(%):
0.91
PREV:
88.30
LOW:
87.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1787.5087.5087.5087.5030
03/17/1788.3088.3088.3088.3000
03/16/1788.3088.3088.3088.3000
03/15/1788.3088.3088.3088.3070
03/14/1787.1187.1187.1187.11100
03/13/1785.9185.9185.9185.9100
03/10/1785.9185.9185.9185.9100
03/09/1785.9185.9185.9185.9180
03/08/1785.0085.0085.0085.0020
03/07/1784.2484.2484.2484.2450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03