0G1TSOLUCOM SA NPV08/22/2018
LAST:

 156.7
CHANGE:
 2.43
OPEN:
155.3
HIGH:
157.3
ASK:
0.0
VOLUME:
822
CHANGE(%):
1.58
PREV:
154.3
LOW:
155.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/18155.3157.3155.3156.78220
08/21/18154.3154.3154.3154.300
08/20/18154.3154.3154.3154.38070
08/17/18155.0155.0155.0155.000
08/16/18155.7155.7155.0155.04000
08/15/18157.1157.4157.1157.15020
08/14/18157.3157.3157.3157.31020
08/13/18157.4157.4157.4157.41020
08/10/18158.0158.0158.0158.01020
08/09/18157.9157.9157.9157.91010
FUNDAMENTALS
Sector:
Industry:
52wk range:100.47 - 179.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83