0G1TSOLUCOM SA NPV01/09/2017
LAST:

 90.05
CHANGE:
 1.13
OPEN:
90.05
HIGH:
90.05
ASK:
0.00
VOLUME:
11
CHANGE(%):
1.24
PREV:
91.18
LOW:
90.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/09/1790.0590.0590.0590.05110
01/06/1791.1891.1891.1891.1800
01/05/1791.1891.1891.1891.1800
01/04/1791.1891.1891.1891.18110
01/03/1788.1088.1088.1088.1000
01/02/1788.1088.1088.1088.1000
12/30/1688.1088.1088.1088.1000
12/29/1688.1088.1088.1088.1000
12/28/1688.1088.1088.1088.1000
12/27/1688.1088.1088.1088.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,564240.21
FTSE7,231100.14
NI22518,894810.43
CAC404,846-140.28
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13