0G1TSOLUCOM SA NPV05/24/2018
LAST:

 155.0
CHANGE:
 1.95
OPEN:
155.0
HIGH:
155.0
ASK:
0.0
VOLUME:
87
CHANGE(%):
1.24
PREV:
157.0
LOW:
155.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/18155.0155.0155.0155.0870
05/22/18157.0157.0157.0157.01,1890
05/15/18154.7155.8154.7155.8500
05/11/18158.4158.4157.8157.87920
05/10/18159.1159.1157.6157.64930
05/09/18157.8157.8156.6157.46810
05/08/18155.6155.6152.2152.23640
05/07/18151.2151.2151.2151.200
FUNDAMENTALS
Sector:
Industry:
52wk range:92.38 - 159.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83