0G1TSOLUCOM SA NPV07/14/2017
LAST:

 104.7
CHANGE:
 2.74
OPEN:
104.7
HIGH:
104.7
ASK:
0.0
VOLUME:
1
CHANGE(%):
2.68
PREV:
102.0
LOW:
104.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/17104.7104.7104.7104.710
07/13/17102.0102.0102.0102.000
07/12/17102.0102.0102.0102.020
07/11/17102.5102.5102.5102.520
07/10/17100.8100.8100.8100.8140
07/07/17101.6101.6101.6101.600
07/06/17101.6101.6101.6101.610
07/05/17102.0102.0102.0102.080
07/04/1798.598.598.598.500
07/03/1798.598.598.598.530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49