0G1TSOLUCOM SA NPV05/26/2017
LAST:

 94.83
CHANGE:
 0.04
OPEN:
94.83
HIGH:
94.83
ASK:
0.00
VOLUME:
9
CHANGE(%):
0.04
PREV:
94.79
LOW:
94.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1794.8394.8394.8394.8390
05/25/1794.7994.7994.7994.79170
05/24/1794.8094.8094.8094.80100
05/23/1794.8194.8194.8194.8100
05/22/1794.8194.8194.8194.81390
05/19/1792.9592.9592.9592.9500
05/18/1792.9592.9592.9592.9560
05/17/1792.9092.9092.9092.9060
05/16/1791.5091.5091.5091.5060
05/15/1788.4588.4588.4588.4550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03