0G1TSOLUCOM SA NPV10/17/2017
LAST:

 117.6
CHANGE:
 2.19
OPEN:
117.6
HIGH:
117.6
ASK:
0.0
VOLUME:
4
CHANGE(%):
1.90
PREV:
115.4
LOW:
117.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17117.6117.6117.6117.640
10/16/17115.4115.4115.4115.400
10/13/17115.4115.4115.4115.400
10/12/17115.4115.4115.4115.400
10/11/17109.4115.4109.4115.480
10/10/17106.5106.5106.5106.500
10/09/17106.5106.5106.5106.500
10/06/17106.5106.5106.5106.500
10/05/17106.5106.5106.5106.500
10/04/17106.5106.5106.5106.500
FUNDAMENTALS
Sector:
Industry:
52wk range:78.14 - 115.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02