0N4IDANIELI & C DI RISP EUR1(NON CV)08/21/2018
LAST:

 15.43
CHANGE:
 0.46
OPEN:
15.43
HIGH:
15.43
ASK:
14.88
VOLUME:
4,856
CHANGE(%):
3.07
PREV:
14.97
LOW:
14.87
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1815.4315.4314.8715.434,8560
08/20/1814.9714.9714.9714.9700
08/17/1814.9714.9714.9714.9700
08/16/1814.9714.9714.9714.9700
08/15/1814.9714.9714.9714.9700
08/14/1814.9714.9714.9714.9700
08/13/1814.9714.9714.9714.9700
08/10/1814.9714.9714.9714.9700
08/09/1814.9714.9714.9714.9700
08/08/1814.9714.9714.9714.9700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83