0N4IDANIELI & C DI RISP EUR1(NON CV)03/29/2017
LAST:

 15.46
CHANGE:
 0.01
OPEN:
15.47
HIGH:
15.48
ASK:
14.88
VOLUME:
272
CHANGE(%):
0.05
PREV:
15.45
LOW:
15.35
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1715.4715.4815.3515.462720
03/28/1715.4915.4915.4515.451,2570
03/27/1715.3615.3715.3615.375600
03/24/1715.5815.5915.5715.571,5180
03/23/1715.6015.6015.4815.587820
03/22/1715.7115.7115.5315.6111,0020
03/21/1715.8715.8715.7315.7562,0010
03/20/1715.5515.6215.5515.606570
03/17/1715.3115.3815.2515.367,5470
03/16/1715.2215.2215.2215.221550
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37