0N4IDANIELI & C DI RISP EUR1(NON CV)01/13/2017
LAST:

 15.37
CHANGE:
 0.11
OPEN:
15.45
HIGH:
15.45
ASK:
14.88
VOLUME:
1,959
CHANGE(%):
0.70
PREV:
15.48
LOW:
15.37
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1715.4515.4515.3715.371,9590
01/12/1715.6915.6915.3515.488,2120
01/11/1715.5015.5715.4615.5633,6860
01/10/1715.9015.9015.4315.666,7110
01/09/1716.0516.0515.8515.9490,0300
01/06/1715.7416.0215.7415.851,1570
01/05/1715.8215.8415.7415.7958,1190
01/04/1715.7115.7215.6515.69224,3140
01/03/1715.7315.7315.7315.733,0650
01/02/1715.0215.0215.0215.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.80 - 16.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96