0N4IDANIELI & C DI RISP EUR1(NON CV)05/25/2017
LAST:

 16.67
CHANGE:
 0.21
OPEN:
16.50
HIGH:
16.67
ASK:
14.88
VOLUME:
17,767
CHANGE(%):
1.26
PREV:
16.47
LOW:
16.50
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1716.5016.6716.5016.6717,7670
05/24/1716.4216.4716.4216.4710,0160
05/23/1716.4516.5016.4216.50216,3960
05/22/1716.2816.3716.2816.28110,6850
05/19/1716.2816.2916.2816.292400
05/18/1716.0316.2716.0316.2785,4490
05/17/1716.5016.5016.4016.5050,1880
05/16/1716.4516.5016.4216.471,0240
05/15/1716.5116.5216.4616.4618,2510
05/12/1716.2816.6916.2416.407,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 16.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80