0N4IDANIELI & C DI RISP EUR1(NON CV)10/20/2017
LAST:

 14.28
CHANGE:
 0.13
OPEN:
14.37
HIGH:
14.37
ASK:
14.88
VOLUME:
378
CHANGE(%):
0.87
PREV:
14.41
LOW:
14.28
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.3714.3714.2814.283780
10/19/1714.4114.4114.4114.4100
10/18/1714.4114.4114.4114.4100
10/17/1714.4114.4114.4114.415760
10/16/1714.7314.7314.7314.73500
10/13/1714.7214.7214.7214.7200
10/12/1714.7214.7214.7214.721000
10/11/1714.9714.9714.9714.9700
10/10/1714.9714.9714.9714.97360
10/09/1715.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.70 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64