0N4IDANIELI & C DI RISP EUR1(NON CV)07/27/2017
LAST:

 15.64
CHANGE:
 0.11
OPEN:
15.64
HIGH:
15.64
ASK:
14.88
VOLUME:
355
CHANGE(%):
0.70
PREV:
15.75
LOW:
15.64
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1715.6415.6415.6415.643550
07/20/1715.7515.7515.7515.755,9000
07/19/1715.9915.9915.9915.9900
07/18/1715.9915.9915.9915.9900
07/17/1715.9915.9915.9915.9900
07/14/1715.9915.9915.9915.9900
07/13/1715.9915.9915.9915.991720
07/12/1715.5615.5615.5615.562,2720
07/11/1715.8015.8015.8015.8000
07/10/1715.8015.8015.8015.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.46 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56