0N4IDANIELI & C DI RISP EUR1(NON CV)12/21/2017
LAST:

 16.89
CHANGE:
 3.05
OPEN:
16.89
HIGH:
16.89
ASK:
14.88
VOLUME:
8,706
CHANGE(%):
22.04
PREV:
13.84
LOW:
13.40
BID:
14.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/1716.8916.8913.4016.898,7060
12/20/1713.8413.8413.8413.8400
12/19/1713.8413.8413.8413.8400
12/18/1713.3113.8413.3113.842000
12/15/1713.3513.8413.3513.8423,3120
12/14/1713.8413.8413.8413.8400
12/13/1713.3813.8413.3813.842000
12/12/1713.8413.8413.8413.8400
12/11/1713.8413.8413.8413.844000
12/08/1713.7613.7613.7613.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.06 - 16.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23