0NQMVINCI EUR2.507/21/2017
LAST:

 76.16
CHANGE:
 2.51
OPEN:
77.48
HIGH:
77.65
ASK:
55.13
VOLUME:
108,481
CHANGE(%):
3.19
PREV:
78.67
LOW:
75.85
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1777.4877.6575.8576.16108,4810
07/20/1779.4779.5677.6978.67187,5800
07/19/1777.0878.3877.0478.3036,1800
07/18/1777.4278.0777.0777.5656,0290
07/17/1778.2578.2677.6077.8458,3670
07/14/1777.9578.0277.6478.0068,3210
07/13/1777.4778.5177.4777.76298,0520
07/12/1775.5577.3475.2976.3990,6520
07/11/1775.5175.7774.9975.11221,1270
07/10/1774.0275.0473.7074.91229,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 80.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,210-300.24
FTSE7,386-670.89
NI22519,976-1240.62
CAC405,127100.19
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53