0NQMVINCI EUR2.510/19/2017
LAST:

 80.51
CHANGE:
 0.12
OPEN:
80.31
HIGH:
80.90
ASK:
55.13
VOLUME:
115,767
CHANGE(%):
0.14
PREV:
80.62
LOW:
80.19
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1780.3180.9080.1980.51115,7670
10/18/1780.3580.7780.3180.62182,4290
10/17/1780.6980.7880.3580.4586,8260
10/16/1780.5380.7180.4080.7188,0740
10/13/1780.8080.9380.2480.93234,5730
10/12/1780.5580.7580.1680.51147,9380
10/11/1780.2380.4379.8180.0190,3580
10/10/1780.1680.3880.0480.1219,0980
10/09/1780.5780.5780.0080.0029,2730
10/06/1779.9280.1879.7079.92152,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 81.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.23
NI22521,45890.04
CAC405,37340.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17