0NQMVINCI EUR2.511/15/2019
LAST:

 102.0
CHANGE:
 0.40
OPEN:
101.6
HIGH:
102.2
ASK:
55.1
VOLUME:
651,264
CHANGE(%):
0.39
PREV:
101.6
LOW:
101.5
BID:
54.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/19101.6102.2101.5102.0651,2640
11/14/19102.0102.0100.7101.6113,8840
11/13/19101.6101.6100.3100.8744,6900
11/12/19100.9101.7100.9101.62,879,5200
11/11/1999.1101.099.1100.8362,1140
11/08/19100.6100.699.6100.179,8550
11/07/19100.9101.399.5100.2677,4350
11/06/19100.2101.1100.0100.8102,8310
11/05/19100.1101.8100.1101.070,1200
11/04/19100.1102.4100.1102.269,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:70.00 - 106.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83