0NQMVINCI EUR2.501/21/2020
LAST:

 102.1
CHANGE:
 0.05
OPEN:
100.8
HIGH:
102.6
ASK:
55.1
VOLUME:
537,371
CHANGE(%):
0.05
PREV:
102.0
LOW:
100.8
BID:
54.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/20100.8102.6100.8102.1537,3710
01/20/2099.7102.699.7102.097,3950
01/17/20100.5102.5100.5102.4104,9530
01/16/20100.5100.7100.2100.595,7770
01/15/20100.8100.899.7100.5676,5490
01/14/20100.1100.899.4100.438,1200
01/13/2099.0100.298.499.6162,8680
01/10/2099.799.798.499.3700,1170
01/09/20100.5100.598.999.042,2600
01/08/2098.5100.197.6100.054,5370
FUNDAMENTALS
Sector:
Industry:
52wk range:74.16 - 102.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83