0NQMVINCI EUR2.503/22/2017
LAST:

 72.18
CHANGE:
 0.00
OPEN:
72.09
HIGH:
72.49
ASK:
55.13
VOLUME:
77,563
CHANGE(%):
0.01
PREV:
72.18
LOW:
71.68
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1772.0972.4971.6872.1877,5630
03/21/1771.7072.6071.6072.18182,7620
03/20/1771.4371.9271.4371.76145,3600
03/17/1770.4171.7069.7471.7087,4000
03/16/1769.8270.5369.8170.36414,6630
03/15/1769.8170.0069.3969.46140,6590
03/14/1769.8070.1469.6769.78153,9830
03/13/1770.0570.2369.8770.1237,3710
03/10/1770.5970.8770.2970.50151,4920
03/09/1770.4070.8169.9070.71275,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 72.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,244110.87
BDI1,200494.26
HSI24,320-2731.11