0NQMVINCI EUR2.505/22/2017
LAST:

 76.23
CHANGE:
 0.39
OPEN:
75.75
HIGH:
76.78
ASK:
55.13
VOLUME:
675,757
CHANGE(%):
0.50
PREV:
76.62
LOW:
75.75
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1775.7576.7875.7576.23675,7570
05/19/1776.8477.0376.3976.621,822,1090
05/18/1777.3777.5476.4676.91220,5180
05/17/1777.1477.7076.6077.6630,1150
05/16/1778.2578.4077.5477.91172,6210
05/15/1778.6578.6577.7178.0875,8480
05/12/1777.6778.5477.6778.3183,9950
05/11/1778.6778.7477.4377.72651,4440
05/10/1778.8678.8877.5878.04166,9030
05/09/1778.7079.1378.5078.78117,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 79.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05