0NQMVINCI EUR2.509/21/2018
LAST:

 82.49
CHANGE:
 0.67
OPEN:
82.78
HIGH:
83.01
ASK:
55.13
VOLUME:
626,191
CHANGE(%):
0.82
PREV:
81.82
LOW:
80.82
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1882.7883.0180.8282.49626,1910
09/20/1881.2282.4281.2081.82135,7640
09/19/1881.4481.7880.8280.97173,8100
09/18/1881.0681.9681.0681.79160,6110
09/17/1880.6880.7280.2780.49115,1080
09/14/1880.5280.7480.2680.64137,0860
09/13/1880.5881.2080.5080.8138,2820
09/12/1880.7681.0880.6180.7072,0710
09/11/1880.6681.1280.5080.9570,0940
09/10/1879.8481.2479.8481.02137,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:58.01 - 88.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83