0NQMVINCI EUR2.501/17/2017
LAST:

 65.00
CHANGE:
 0.49
OPEN:
64.77
HIGH:
65.06
ASK:
55.13
VOLUME:
49,260
CHANGE(%):
0.74
PREV:
65.49
LOW:
64.75
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1764.7765.0664.7565.0049,2600
01/16/1765.5965.5965.3365.4926,3770
01/13/1765.4265.9965.3065.7151,0690
01/12/1764.8265.7064.7765.5054,1790
01/11/1765.8366.0865.5765.6981,0000
01/10/1765.7365.9665.5865.9290,7020
01/09/1765.4566.0065.3265.9219,4140
01/06/1765.0465.7365.0465.7362,1870
01/05/1764.6365.1464.6364.99105,7520
01/04/1765.3865.4064.6464.90127,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:50.96 - 69.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13