0NQMVINCI EUR2.507/18/2025
LAST:

 124.9		CHANGE:
 0.68		OPEN:
125.7		HIGH:
125.7		ASK:
107.0		VOLUME:
530,984
CHANGE(%):
0.54		PREV:
124.2		LOW:
124.4		BID:
101.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25125.7125.7124.4124.9530,9840
07/17/25123.3124.8122.7124.2108,3260
07/16/25123.8124.2122.5122.6180,9000
07/15/25125.9126.1123.8124.198,3950
07/14/25125.2125.7124.9125.376,5880
07/11/25125.8126.4125.1125.850,0820
07/10/25127.8127.8126.0126.2111,1130
07/09/25125.4127.3125.2126.8213,7770
07/08/25125.3125.9124.5124.785,9640
07/07/25124.8125.3124.3124.6222,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:11.95 - 129.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29