0NQMVINCI EUR2.505/22/2018
LAST:

 87.19
CHANGE:
 0.32
OPEN:
87.07
HIGH:
87.28
ASK:
55.13
VOLUME:
38,571
CHANGE(%):
0.37
PREV:
86.87
LOW:
86.92
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1887.0787.2886.9287.1938,5710
05/21/1887.0887.0886.6186.8734,7900
05/18/1885.7086.9485.7086.771,349,5090
05/17/1885.0685.7284.9785.5191,3930
05/16/1885.3885.5284.9385.35169,7640
05/15/1885.5085.5084.8485.25157,0190
05/14/1885.2285.7885.2185.63408,2110
05/11/1885.5685.5785.3985.4774,1390
05/10/1885.2885.6885.0585.551,016,8380
05/09/1884.7185.1684.7185.0284,7200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.01 - 88.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83