0NQMVINCI EUR2.501/17/2018
LAST:

 87.43
CHANGE:
 0.06
OPEN:
87.04
HIGH:
87.73
ASK:
55.13
VOLUME:
221,773
CHANGE(%):
0.07
PREV:
87.37
LOW:
87.04
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1887.0487.7387.0487.43221,7730
01/16/1885.0887.5585.0887.37325,9820
01/15/1884.5085.3084.5084.76136,3810
01/12/1884.7685.5684.7685.1625,3250
01/11/1886.9887.1885.3685.5577,8930
01/10/1888.1788.1786.8487.5957,6670
01/09/1888.6488.7688.3488.41141,7210
01/08/1888.4688.4887.8788.3747,5190
01/05/1887.3688.2487.3688.092,3300
01/04/1885.1886.9885.1886.56107,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:58.01 - 88.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23