EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

03 Jul 2026
LAST:

950.0

CHANGE:
 20.00		OPEN:
936.0		HIGH:
950.0		ASK:
0.0		VOLUME:
15
CHG(%):
2.15		PREV:
930.0		LOW:
936.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26936.0950.0936.0950.015
02 Jul 26940.0940.0918.0930.0100
01 Jul 26936.0936.0914.0918.00
30 Jun 26918.0930.0912.0922.0100
29 Jun 26940.0940.0914.0914.00
26 Jun 26960.0960.0956.0958.01
25 Jun 26956.0958.0940.0942.0100
24 Jun 26950.0958.0914.0958.0100
23 Jun 26920.0924.0892.0924.00
22 Jun 26900.0910.0878.0881.2697

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.89 
Price to Sales:0.59 
Price to Book:1.52 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.664B 

TECHNICAL INDICATORS

MA5:926.802.5%
MA10:929.722.2%
MA20:899.555.6%
MA50:904.825.0%
MA100:1,001.065.4%
MA200:988.464.0%
STO9:78.26
STO14:87.50 
RSI14:65.89 
WPR14:-10.26 
MTM14:62.00
ROC14:0.07 
ATR:24.51 
Week High:960.001.1%
Week Low:912.004.2%
Month High:960.001.1%
Month Low:820.004.0%
Year High:1,350.0042.1%
Year Low:820.0015.9%
Volatility:41.18 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50