EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

21 Oct 2026
LAST:

846.0

CHANGE:
 6.00		OPEN:
834.0		HIGH:
846.0		ASK:
0.0		VOLUME:
0
CHG(%):
0.70		PREV:
852.0		LOW:
834.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26834.0846.0834.0846.00
20 Oct 26842.0852.0838.0852.0100
19 Oct 26848.0850.0830.0850.0100
16 Oct 26832.0848.0832.0832.00
15 Oct 26834.0838.0818.0830.0100
14 Oct 26824.0832.0824.0832.00
13 Oct 26826.0850.0826.0836.00
12 Oct 26840.0844.0824.0826.0100
09 Oct 26840.0874.0816.0838.0100
08 Oct 26858.0858.0836.0836.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.67 
Price to Sales:0.59 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.07B 
EBITDA:321.3M 
Shares:1.75M 
Market Cap:1.482B 

TECHNICAL INDICATORS

MA5:842.000.5%
MA10:837.801.0%
MA20:854.101.0%
MA50:901.206.5%
MA100:911.777.8%
MA200:972.3014.9%
STO9:41.67
STO14:37.04
RSI14:45.31
WPR14:-62.96
MTM14:-34.00
ROC14:-0.04 
ATR:22.57 
Week High:852.000.7%
Week Low:818.003.4%
Month High:900.006.4%
Month Low:816.0014.9%
Year High:1,350.0059.6%
Year Low:816.003.7%
Volatility:10.26 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50