EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

19 Mar 2026
LAST:

1,220

CHANGE:
 90.00		OPEN:
1,220		HIGH:
1,280		ASK:
0		VOLUME:
1
CHG(%):
6.87		PREV:
1,310		LOW:
1,220		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Mar 261,2201,2801,2201,2201
18 Mar 261,3001,3501,2801,3104
17 Mar 261,2301,3201,2301,280100
16 Mar 261,2401,2401,2001,210100
13 Mar 261,1401,2001,1301,1700
12 Mar 261,1601,1701,1401,140100
11 Mar 261,1301,1401,1301,140100
10 Mar 261,1001,1201,1001,1200
09 Mar 261,1101,1101,0501,050100
06 Mar 261,1001,1001,0801,080100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
Price to Sales:0.59 
Price to Book:1.64 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:2.137B 

TECHNICAL INDICATORS

MA5:1,238.001.5%
MA10:1,172.004.1%
MA20:1,142.006.8%
MA50:1,085.2012.4%
MA100:1,032.4018.2%
MA200:975.0525.1%
STO9:56.67
STO14:56.67
RSI14:57.69
WPR14:-34.62
MTM14:130.00
ROC14:0.12 
ATR:60.71 
Week High:1,350.0010.7%
Week Low:1,130.008.0%
Month High:1,350.0010.7%
Month Low:1,050.0025.1%
Year High:1,350.0010.7%
Year Low:695.0075.5%
Volatility:8.33 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50