0BQD07/17/2025
LAST:

 965.0
CHANGE:
 20.00
OPEN:
1000.0
HIGH:
1000.0
ASK:
0.0
VOLUME:
5
CHANGE(%):
2.03
PREV:
985.0
LOW:
915.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25985.01000.0980.0985.01000
07/15/25920.0960.0920.0945.01000
07/14/25925.0925.0900.0925.01000
07/11/25900.0915.0900.0910.000
07/10/25900.0900.0900.0900.000
07/09/25875.0875.0875.0875.01000
07/08/25900.0900.0890.0890.000
07/07/25885.0895.0875.0890.01000
07/04/25870.0870.0870.0870.01000
07/03/25900.0900.0890.0890.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29