EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb Ord Shs

18 Sep 2026
LAST:

906.0

CHANGE:
 4.00		OPEN:
908.0		HIGH:
908.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.44		PREV:
902.0		LOW:
902.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 26908.0908.0902.0906.0100
17 Sep 26904.0920.0902.0902.00
16 Sep 26904.0914.0904.0914.00
15 Sep 26922.0924.0902.0904.00
14 Sep 26938.0938.0910.0910.0100
11 Sep 26960.0960.0934.0938.00
10 Sep 26950.0966.0946.0960.00
09 Sep 26958.0958.0938.0940.00
08 Sep 26948.0952.0940.0952.00
07 Sep 26966.0966.0946.0956.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.59 
Price to Book:1.41 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:53.47 
Revenue:3.07B 
EBITDA:321.3M 
Shares:1.75M 
Market Cap:1.587B 

TECHNICAL INDICATORS

MA5:907.200.1%
MA10:928.202.5%
MA20:936.203.3%
MA50:940.813.8%
MA100:920.291.6%
MA200:986.518.9%
STO9:6.25 
STO14:6.25 
RSI14:41.77
WPR14:-93.10 
MTM14:-38.00
ROC14:-0.04 
ATR:21.14 
Week High:960.006.0%
Week Low:902.000.4%
Month High:966.006.6%
Month Low:902.008.9%
Year High:1,350.0049.0%
Year Low:820.0010.5%
Volatility:14.34 

RECENT DIVIDENDS

Date Amount
08 May 2026$26.50
09 May 2025$26.50