EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0BQD: Ksb AG

18 Dec 2025
LAST:

970.0

CHANGE:
 20.00		OPEN:
970.0		HIGH:
970.0		ASK:
0.0		VOLUME:
0
CHG(%):
2.02		PREV:
990.0		LOW:
970.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 25970.0970.0970.0970.00
17 Dec 25990.0990.0990.0990.00
16 Dec 25970.0970.0970.0970.00
15 Dec 251000.01010.0985.0990.00
12 Dec 251000.01000.01000.01000.00
11 Dec 25970.01000.0970.01000.01
10 Dec 25995.0995.0990.0990.00
09 Dec 25985.0985.0985.0985.00
08 Dec 251020.01020.01010.01010.00
05 Dec 25990.0990.0990.0990.00

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.18 
Price to Sales:0.59 
Price to Book:1.58 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:53.47 
Revenue:2.993B 
EBITDA:316.3M 
Shares:1.75M 
Market Cap:1.699B 

TECHNICAL INDICATORS

MA5:984.001.4%
MA10:989.502.0%
MA20:996.252.7%
MA50:956.001.5%
MA100:943.552.8%
MA200:898.837.9%
RSI14:38.24 
WPR14:-100.00 
MTM14:-30.00
ROC14:-0.03 
ATR:18.57 
Week High:1,010.004.1%
Week Low:970.000.0%
Month High:1,050.008.2%
Month Low:945.007.9%
Year High:1,060.009.3%
Year Low:625.0055.2%
Volatility:11.06 

RECENT DIVIDENDS

Date Amount
09 May 2025$26.50