0BQD06/25/2025
LAST:

 835.0
CHANGE:
 0.00
OPEN:
850.0
HIGH:
850.0
ASK:
0.0
VOLUME:
1
CHANGE(%):
0.00
PREV:
835.0
LOW:
835.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25890.0895.0885.0885.000
06/30/25890.0890.0880.0880.01000
06/27/25870.0870.0855.0855.01000
06/26/25845.0850.0845.0850.01000
06/25/25850.0850.0835.0835.000
06/24/25850.0850.0820.0820.01000
06/23/25825.0825.0825.0825.000
06/20/25840.0840.0835.0835.000
06/19/25845.0845.0845.0845.000
06/18/25845.0845.0845.0845.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87