0LD0GDF SUEZ EUR105/24/2018
LAST:

 14.15
CHANGE:
 0.14
OPEN:
14.13
HIGH:
14.29
ASK:
18.59
VOLUME:
218,107
CHANGE(%):
0.98
PREV:
14.29
LOW:
14.12
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1814.1314.2914.1214.15218,1070
05/23/1814.2414.3314.1414.293,993,5060
05/22/1814.2514.4714.0914.315,439,6330
05/21/1814.7014.7114.6114.64683,0980
05/18/1814.5314.6314.5014.58282,4190
05/17/1814.2914.5514.2814.511,843,4000
05/16/1814.6414.6514.2314.272,922,8780
05/15/1814.7514.7714.6114.76457,8490
05/14/1814.6514.7114.6214.6830,877,5020
05/11/1814.6114.6614.5414.62377,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83