0LD0GDF SUEZ EUR103/24/2017
LAST:

 12.58
CHANGE:
 0.04
OPEN:
12.52
HIGH:
12.65
ASK:
18.59
VOLUME:
809,908
CHANGE(%):
0.33
PREV:
12.54
LOW:
12.46
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.5212.6512.4612.58809,9080
03/23/1712.4112.6712.4012.54384,5820
03/22/1712.5012.5512.4512.47743,4260
03/21/1712.5212.5712.4612.51874,3530
03/20/1712.4512.5012.3512.43705,5270
03/17/1712.4612.5312.3712.483,093,2590
03/16/1712.5512.6212.4812.503,291,8160
03/15/1712.4512.5412.3312.501,195,3120
03/14/1712.3612.5012.2812.391,235,1440
03/13/1712.5912.6412.5612.61509,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13