0LD0GDF SUEZ EUR107/18/2025
LAST:

 19.49		CHANGE:
 0.13		OPEN:
19.41		HIGH:
19.53		ASK:
15.92		VOLUME:
1,406,390
CHANGE(%):
0.65		PREV:
19.36		LOW:
19.37		BID:
15.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2519.4119.5319.3719.491,406,3900
07/17/2519.3319.4319.2619.3629,9360
07/16/2519.5619.5819.3819.40472,2060
07/15/2519.8019.8219.4919.53485,4250
07/14/2519.7419.7919.6519.74322,6390
07/11/2519.5719.6719.5419.64153,6560
07/10/2519.8319.9019.4719.5289,6700
07/09/2519.6519.8019.6119.781,321,6000
07/08/2519.7019.8019.5819.612,796,1950
07/07/2519.8619.8619.6819.751,379,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.76 - 20.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29