0LD0GDF SUEZ EUR101/20/2017
LAST:

 11.63
CHANGE:
 0.03
OPEN:
11.60
HIGH:
11.68
ASK:
18.59
VOLUME:
538,603
CHANGE(%):
0.26
PREV:
11.66
LOW:
11.57
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.6011.6811.5711.63538,6030
01/19/1711.7511.7611.6111.661,133,9480
01/18/1711.8811.9011.7011.781,837,7570
01/17/1711.7011.8411.6911.77448,5900
01/16/1711.6511.7111.6011.65551,4570
01/13/1711.8011.8011.6511.744,478,4750
01/12/1711.6011.7511.4111.625,054,6140
01/11/1711.6711.6711.4011.5861,919,8750
01/10/1712.0912.0911.9011.951,235,7360
01/09/1712.0912.1112.0012.05298,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:11.24 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71