0LD0GDF SUEZ EUR107/26/2017
LAST:

 13.70		CHANGE:
 0.01		OPEN:
13.68		HIGH:
13.83		ASK:
18.59		VOLUME:
568,447
CHANGE(%):
0.07		PREV:
13.69		LOW:
13.63		BID:
17.16		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1713.6813.8313.6313.70568,4470
07/25/1713.5913.7113.5513.69592,3000
07/24/1713.5213.6113.4913.52634,8290
07/21/1713.4813.5713.4813.54642,0800
07/20/1713.6713.6813.3513.43807,3870
07/19/1713.4713.6413.4613.54524,4880
07/18/1713.2913.3613.2713.29323,7030
07/17/1713.3413.3413.2313.31230,6750
07/14/1713.3713.3813.2613.32611,1320
07/13/1713.3313.4613.3113.37128,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71