0LD0GDF SUEZ EUR101/23/2020
LAST:

 15.48
CHANGE:
 0.16
OPEN:
15.30
HIGH:
15.48
ASK:
18.59
VOLUME:
197,700
CHANGE(%):
1.06
PREV:
15.31
LOW:
15.28
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2015.3015.4815.2815.48197,7000
01/22/2015.3915.3915.2515.31258,6830
01/21/2015.3115.3215.1815.291,656,6660
01/20/2015.1915.3015.0715.29394,0690
01/17/2015.0415.2815.0115.22477,0680
01/16/2014.9315.0214.9115.00478,5070
01/15/2014.8014.9014.6614.87327,1760
01/14/2014.7714.8614.7114.794,185,8540
01/13/2014.9514.9514.6514.79468,0630
01/10/2014.7314.8214.6514.76551,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.32 - 15.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83