0LD0GDF SUEZ EUR109/19/2018
LAST:

 12.16
CHANGE:
 0.28
OPEN:
12.44
HIGH:
12.44
ASK:
18.59
VOLUME:
2,646,531
CHANGE(%):
2.21
PREV:
12.43
LOW:
12.14
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1812.4412.4412.1412.162,646,5310
09/18/1812.5512.5712.3912.431,136,6490
09/17/1812.5212.5212.4112.46261,0450
09/14/1812.3112.4312.3112.38333,8330
09/13/1812.4212.5212.4012.43530,1500
09/12/1812.3912.4512.3112.4399,6610
09/11/1812.5012.5312.3312.47786,1520
09/10/1812.2112.5212.2112.52632,1750
09/07/1812.2912.2912.1912.21242,3390
09/06/1812.3312.4212.2812.28813,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:12.09 - 15.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 10, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83