0LD0GDF SUEZ EUR105/25/2017
LAST:

 13.36
CHANGE:
 0.02
OPEN:
13.38
HIGH:
13.38
ASK:
18.59
VOLUME:
5,287,910
CHANGE(%):
0.17
PREV:
13.38
LOW:
13.21
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1713.3813.3813.2113.365,287,9100
05/24/1713.5013.5013.2813.382,360,8110
05/23/1713.4913.5813.4413.501,312,6220
05/22/1713.5713.5813.3813.435,396,4340
05/19/1713.4213.5613.2713.443,505,8350
05/18/1713.4513.5513.3513.401,107,9690
05/17/1713.6913.6913.4613.571,464,2560
05/16/1713.5213.9013.5013.73962,0230
05/15/1713.8713.9413.7613.92507,1010
05/12/1713.8113.8313.7213.76236,8640
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03