0LD0GDF SUEZ EUR101/18/2018
LAST:

 14.40
CHANGE:
 0.14
OPEN:
14.46
HIGH:
14.50
ASK:
18.59
VOLUME:
1,468,101
CHANGE(%):
0.97
PREV:
14.55
LOW:
14.33
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1814.4614.5014.3314.401,468,1010
01/17/1814.6314.6714.5014.5539,9090
01/16/1814.5414.7714.5414.65677,1130
01/15/1814.5114.5814.4614.47677,3240
01/12/1814.5914.7114.5114.53141,3610
01/11/1814.6914.7714.6614.66506,2320
01/10/1814.7014.7214.6414.65476,9620
01/09/1814.7014.7714.6014.65564,0640
01/08/1814.6814.7014.5814.67249,6520
01/05/1814.5414.6114.5314.5459,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23