0LD0GDF SUEZ EUR110/16/2017
LAST:

 14.49
CHANGE:
 0.02
OPEN:
14.45
HIGH:
14.49
ASK:
18.59
VOLUME:
266,819
CHANGE(%):
0.10
PREV:
14.51
LOW:
14.26
BID:
17.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1714.4514.4914.2614.49266,8190
10/13/1714.5214.5214.4114.51224,2900
10/12/1714.4914.5114.4414.44903,7230
10/11/1714.1614.4714.1114.11373,3270
10/10/1714.4114.5114.3214.51414,7180
10/09/1714.3714.5114.3114.51367,4820
10/06/1714.3014.3414.2614.26342,5710
10/05/1714.2314.4714.1514.157,760,7760
10/04/1714.3614.3614.1914.358,639,3710
10/03/1714.4714.4714.3114.461,645,4890
FUNDAMENTALS
Sector:
Industry:
52wk range:10.77 - 15.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,017130.10
FTSE7,550230.30
NI22521,336810.38
CAC405,36630.05
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02