0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2503/23/2017
LAST:

 17.72
CHANGE:
 0.03
OPEN:
17.72
HIGH:
17.72
ASK:
15.05
VOLUME:
1,401
CHANGE(%):
0.19
PREV:
17.69
LOW:
17.72
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1717.7217.7217.7217.721,4010
03/22/1717.5517.6917.5517.696,6600
03/21/1717.7917.7917.7517.784,8250
03/20/1717.7817.7817.7817.78110
03/17/1717.7217.7217.7217.7200
03/16/1717.7217.7217.7217.7200
03/15/1717.7217.7717.7217.721130
03/14/1717.6317.6917.6217.6718,2900
03/13/1717.6517.6617.6017.6613,3240
03/10/1717.5817.5817.5817.584230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 18.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-10.09
BDI1,200494.26
HSI24,32870.03