0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2508/14/2020
LAST:

 15.11
CHANGE:
 0.18
OPEN:
15.14
HIGH:
15.14
ASK:
15.05
VOLUME:
10,148
CHANGE(%):
1.15
PREV:
15.28
LOW:
14.93
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2015.1415.1414.9315.1110,1480
08/13/2015.2915.3615.0915.288,5270
08/12/2015.4915.4915.1815.336,4590
08/11/2014.7215.3614.7215.365,8710
08/10/2014.5014.5814.1614.369,2700
08/07/2014.3514.3513.8913.9814,3410
08/06/2014.9214.9214.2114.2824,0170
08/05/2014.3714.6314.3114.5515,7960
08/04/2014.2514.2714.0914.2215,8580
08/03/2013.5113.9813.4513.928,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 24.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83