0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2510/20/2017
LAST:

 24.21
CHANGE:
 0.06
OPEN:
24.20
HIGH:
24.21
ASK:
15.05
VOLUME:
2,034
CHANGE(%):
0.23
PREV:
24.15
LOW:
24.20
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1724.2024.2124.2024.212,0340
10/19/1724.2624.3023.9924.157880
10/18/1724.4624.9024.3424.902,9470
10/17/1724.5124.5124.1524.152,0800
10/16/1724.1824.2924.1324.137,9920
10/13/1724.1624.2024.1124.115540
10/12/1724.2524.2524.1824.254460
10/11/1724.2224.4024.2024.4022,6000
10/10/1724.1624.2023.9023.907,7330
10/09/1723.9024.0123.9023.9519,9540
FUNDAMENTALS
Sector:
Industry:
52wk range:16.54 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17