0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2505/23/2017
LAST:

 20.29
CHANGE:
 0.38
OPEN:
20.05
HIGH:
20.33
ASK:
15.05
VOLUME:
12,527
CHANGE(%):
1.89
PREV:
19.91
LOW:
20.05
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1720.0520.3320.0520.2912,5270
05/22/1719.8819.9119.8819.914,1160
05/19/1719.9419.9919.9419.9821,0540
05/18/1720.0220.0219.9419.9716,3510
05/17/1720.3720.5520.3420.4321,0200
05/16/1720.4020.4320.3720.4310,2010
05/15/1720.2220.3020.2020.205,5210
05/12/1720.1820.2120.0320.1424,5020
05/11/1720.0320.1320.0220.09733,8520
05/10/1720.0820.1620.0720.096,7230
FUNDAMENTALS
Sector:
Industry:
52wk range:14.26 - 20.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05