0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2509/24/2018
LAST:

 27.46
CHANGE:
 0.17
OPEN:
27.38
HIGH:
27.50
ASK:
15.05
VOLUME:
4,884
CHANGE(%):
0.62
PREV:
27.63
LOW:
27.38
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/1827.3827.5027.3827.464,8840
09/21/1827.8227.8227.6327.6328,8480
09/20/1826.7927.4626.7927.345,7940
09/19/1827.1627.1626.7626.9330,5540
09/18/1826.7826.7826.5926.6412,2120
09/17/1825.5626.5625.5626.4226,0750
09/14/1825.4825.5625.3725.374,5640
09/13/1825.2425.2525.1225.122,6860
09/12/1824.8025.0024.7724.778,9620
09/11/1824.7424.8624.7024.863,8490
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 36.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83