0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2507/01/2025
LAST:

 24.30
CHANGE:
 0.35
OPEN:
24.50
HIGH:
24.50
ASK:
26.45
VOLUME:
100
CHANGE(%):
1.46
PREV:
23.95
LOW:
24.15
BID:
25.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2524.5024.5024.1524.301000
06/30/2524.7524.7524.3524.501,7870
06/27/2524.1024.6024.0024.551000
06/26/2524.1124.1524.0024.101000
06/25/2524.0024.5524.0024.101000
06/24/2524.0024.0024.0024.001000
06/23/2523.8523.9023.3023.831000
06/20/2523.9524.1023.8824.001870
06/19/2523.9023.9523.8823.881000
06/18/2523.9524.0023.9023.951000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.25 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87