0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2505/21/2018
LAST:

 32.86
CHANGE:
 0.00
OPEN:
32.79
HIGH:
33.00
ASK:
15.05
VOLUME:
8,357
CHANGE(%):
0.00
PREV:
32.86
LOW:
32.79
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1832.7933.0032.7932.868,3570
05/18/1832.5432.8632.5432.868,9630
05/17/1832.7032.7132.6732.718,5440
05/16/1832.5632.6932.5632.697,8740
05/15/1832.1632.5732.0832.3214,0450
05/14/1831.7732.0731.7532.0612,5160
05/11/1832.2032.3631.9832.362,7710
05/10/1832.2132.4431.9731.975,2340
05/09/1831.5831.9631.5631.568,7060
05/08/1831.5831.6531.4731.655,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:19.88 - 32.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83