0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2501/16/2017
LAST:

 18.32
CHANGE:
 0.02
OPEN:
18.29
HIGH:
18.32
ASK:
15.05
VOLUME:
665
CHANGE(%):
0.11
PREV:
18.30
LOW:
18.29
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1718.2918.3218.2918.326650
01/13/1718.3018.3018.3018.303940
01/12/1718.3918.3918.3918.391,3100
01/11/1718.4918.4918.4918.4900
01/10/1718.4918.5018.4218.495,7680
01/09/1718.4118.4118.4118.4100
01/06/1718.4118.4718.4118.413,0380
01/05/1718.5018.5018.5018.503300
01/04/1718.5018.6318.4918.516210
01/03/1718.6018.6118.6018.613,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 18.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,814-2821.48
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8441260.55