0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2501/19/2018
LAST:

 25.86
CHANGE:
 0.22
OPEN:
25.94
HIGH:
26.09
ASK:
15.05
VOLUME:
923
CHANGE(%):
0.86
PREV:
25.64
LOW:
25.86
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.9426.0925.8625.869230
01/17/1825.9625.9625.5625.649830
01/16/1825.7925.7925.5525.551,3050
01/15/1825.5325.5325.5325.5300
01/12/1825.8025.8025.5325.532,2200
01/11/1825.6825.6825.6825.6800
01/10/1825.7025.7025.5025.681,0300
01/09/1825.9025.9625.5025.922,5650
01/08/1825.5025.6025.4025.603,6410
01/05/1825.4625.4625.2725.27400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.21 - 26.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23