0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2509/16/2019
LAST:

 24.34
CHANGE:
 0.32
OPEN:
24.20
HIGH:
24.52
ASK:
15.05
VOLUME:
13,852
CHANGE(%):
1.33
PREV:
24.02
LOW:
24.20
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/1924.2024.5224.2024.3413,8520
09/13/1923.6124.2123.6124.023,8230
09/12/1923.3023.5623.2623.4013,8820
09/11/1923.3823.5223.1423.2612,8250
09/10/1922.9923.4822.9923.4013,9510
09/09/1922.4423.0422.4422.974,8400
09/06/1922.9922.9922.5022.725,1490
09/05/1921.6622.6821.6622.664,5700
09/04/1921.0021.6220.7621.629,6250
09/03/1921.1421.1420.4120.418,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 27.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83