0DZCACERIAS Y FORJAS DE AZCOITIA EUR0.2507/24/2017
LAST:

 20.62
CHANGE:
 0.27
OPEN:
20.95
HIGH:
20.95
ASK:
15.05
VOLUME:
1,738
CHANGE(%):
1.31
PREV:
20.89
LOW:
20.62
BID:
14.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1720.9520.9520.6220.621,7380
07/21/1720.8520.9020.8520.892,4750
07/20/1721.1021.1121.1021.111850
07/19/1720.7521.4220.7521.428290
07/18/1720.6520.6520.6520.652770
07/17/1720.7120.8620.7120.773,5600
07/14/1720.6820.7020.6820.705600
07/13/1720.6720.6720.6020.673,1890
07/12/1720.4720.5320.4620.468,3280
07/11/1720.3720.3820.3120.315,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:16.44 - 22.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,414360.49
NI22519,955-200.10
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,838-90.03