0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)07/18/2018
LAST:

 187.8
CHANGE:
 0.80
OPEN:
187.3
HIGH:
188.4
ASK:
180.3
VOLUME:
27,444
CHANGE(%):
0.43
PREV:
187.0
LOW:
187.3
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18187.3188.4187.3187.827,4440
07/17/18187.5187.5186.7187.08,6160
07/16/18187.5187.5186.0187.28,8360
07/13/18188.9188.9186.8187.128,7640
07/12/18187.2188.5186.2187.534,4690
07/11/18183.8186.9183.7186.3120,9170
07/10/18185.4186.4185.4186.2170,9110
07/09/18183.9185.2183.7184.917,7450
07/06/18184.0184.5183.4184.0371,1950
07/05/18183.6184.4183.2183.98,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:166.70 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83