0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)05/26/2017
LAST:

 172.3
CHANGE:
 0.47
OPEN:
172.3
HIGH:
173.4
ASK:
180.3
VOLUME:
92,179
CHANGE(%):
0.27
PREV:
172.8
LOW:
171.9
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17172.3173.4171.9172.392,1790
05/25/17173.9174.3172.1172.853,6720
05/24/17173.0173.1171.3172.9226,4140
05/23/17171.8173.2171.5172.082,2270
05/22/17172.8173.1172.1172.226,1160
05/19/17172.6174.0172.3172.417,7300
05/18/17172.5173.2171.1173.259,6170
05/17/17174.6175.9171.8174.477,3460
05/16/17175.0175.7174.2175.1305,2170
05/15/17176.2177.5174.6175.0119,3010
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03