0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)09/20/2017
LAST:

 174.1
CHANGE:
 0.50
OPEN:
174.1
HIGH:
175.0
ASK:
180.3
VOLUME:
26,002
CHANGE(%):
0.29
PREV:
174.6
LOW:
173.9
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/17174.1175.0173.9174.126,0020
09/19/17174.6174.7174.0174.693,0760
09/18/17176.0176.2174.6176.174,4290
09/15/17176.3176.6175.3176.484,5970
09/14/17173.6176.9173.3173.6174,4730
09/13/17176.4176.6175.1176.4235,2630
09/12/17176.9177.0175.7176.975,8340
09/11/17174.3177.6169.5174.1148,0650
09/08/17167.3169.5166.7167.5166,0060
09/07/17169.8170.3167.8170.386,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:159.75 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,4801690.83
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,157290.10