0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)01/19/2017
LAST:

 178.0
CHANGE:
 1.16
OPEN:
177.3
HIGH:
178.6
ASK:
180.3
VOLUME:
23,296
CHANGE(%):
0.65
PREV:
176.9
LOW:
177.3
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17177.3178.6177.3178.023,2960
01/18/17176.9178.0176.6176.951,1290
01/17/17177.3177.9176.6177.213,5890
01/16/17178.4179.2178.4178.911,8510
01/13/17178.9179.8177.4179.6167,4090
01/12/17178.0178.0176.5177.810,0850
01/11/17177.8179.2177.0178.247,9960
01/10/17176.6178.1176.6177.7465,2520
01/09/17177.8178.7177.1177.35,1980
01/06/17178.3178.8177.6178.529,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 187.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,60580.07
FTSE7,200-80.11
NI22519,138660.34
CAC404,852110.23
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71