0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)10/23/2018
LAST:

 185.0
CHANGE:
 3.55
OPEN:
186.4
HIGH:
187.2
ASK:
180.3
VOLUME:
174,270
CHANGE(%):
1.88
PREV:
188.5
LOW:
184.2
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/18186.4187.2184.2185.0174,2700
10/22/18190.6191.6188.3188.514,3230
10/19/18188.0190.4187.4190.174,4390
10/18/18186.0188.6185.5187.3121,1960
10/17/18186.4187.7185.2185.924,0730
10/16/18182.9185.3181.9184.635,8550
10/15/18182.9183.9182.2183.724,7420
10/12/18185.4185.4182.1182.586,5270
10/11/18186.8187.0183.8184.232,7270
10/10/18192.6196.0189.2190.489,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:175.33 - 200.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83