0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)12/13/2017
LAST:

 185.3
CHANGE:
 1.38
OPEN:
185.3
HIGH:
186.6
ASK:
180.3
VOLUME:
181,243
CHANGE(%):
0.75
PREV:
183.9
LOW:
184.3
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17185.3186.6184.3185.3181,2430
12/12/17184.3185.3183.6183.9132,6230
12/11/17184.8185.2183.5184.9312,1660
12/08/17185.3186.5184.5185.5149,6000
12/07/17185.1186.2184.0185.8397,0350
12/06/17183.7185.9183.1183.6196,4990
12/05/17186.6187.1184.4186.848,5790
12/04/17186.9187.5184.5187.0119,4150
12/01/17187.5187.8183.9187.8178,9180
11/30/17192.1193.5187.0192.0432,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:166.70 - 198.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23