0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)07/21/2017
LAST:

 177.3
CHANGE:
 2.29
OPEN:
178.9
HIGH:
179.6
ASK:
180.3
VOLUME:
22,316
CHANGE(%):
1.27
PREV:
179.6
LOW:
176.7
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17178.9179.6176.7177.322,3160
07/20/17181.3182.0178.6179.626,4540
07/19/17180.2180.8179.8180.51,076,7350
07/18/17180.5181.2179.2179.367,1880
07/17/17181.6182.2181.2181.4281,1240
07/14/17182.3182.6181.2181.855,6250
07/13/17181.6182.6181.0182.356,5890
07/12/17180.1180.9179.7180.4180,6330
07/11/17181.7182.0179.7179.767,3650
07/10/17181.3181.5180.3180.741,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:145.80 - 189.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13