0KFEMUNCHENER RUCKVERSICHERUNGS AG NPV(REGD)03/24/2017
LAST:

 178.8
CHANGE:
 0.56
OPEN:
179.9
HIGH:
179.9
ASK:
180.3
VOLUME:
119,081
CHANGE(%):
0.31
PREV:
179.4
LOW:
178.6
BID:
166.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17179.9179.9178.6178.8119,0810
03/23/17177.6180.3176.7179.4589,4140
03/22/17176.6177.6176.5177.322,0800
03/21/17178.9179.0176.9177.345,7800
03/20/17179.9180.4179.0179.09,7900
03/17/17178.0180.1178.0179.4102,1660
03/16/17179.3180.4177.9178.521,4100
03/15/17176.1178.2176.1178.2429,9220
03/14/17180.0180.7179.2179.3353,0350
03/13/17180.6181.7180.5181.221,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:141.20 - 184.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13