0F8TMAISONS FRANCE CONFORT NPV07/17/2018
LAST:

 41.61
CHANGE:
 0.23
OPEN:
41.61
HIGH:
41.61
ASK:
0.00
VOLUME:
39
CHANGE(%):
0.55
PREV:
41.84
LOW:
41.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1841.6141.6141.6141.61390
07/16/1841.8441.8441.8441.841000
07/13/1842.7942.7942.7942.79100
07/12/1842.1642.1642.1642.16110
07/09/1842.3042.3042.3042.301470
07/06/1840.5940.5940.5940.591410
07/04/1842.5542.5542.5542.559780
07/03/1842.6542.6542.6542.653070
FUNDAMENTALS
Sector:
Industry:
52wk range:40.59 - 66.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83