0F8TMAISONS FRANCE CONFORT NPV03/22/2017
LAST:

 52.30
CHANGE:
 0.25
OPEN:
52.30
HIGH:
52.30
ASK:
0.00
VOLUME:
21
CHANGE(%):
0.47
PREV:
52.55
LOW:
52.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1752.3052.3052.3052.30210
03/21/1752.5552.5552.5552.5580
03/20/1751.5952.5551.5952.551550
03/17/1750.8250.8250.8250.8200
03/16/1750.8250.8250.8250.8220
03/15/1751.7951.7951.7951.7900
03/14/1751.7951.7951.7951.7900
03/13/1751.7951.7951.7951.7940
03/10/1750.0350.0350.0350.0300
03/09/1750.0350.0350.0350.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,04980.04
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36