0F8TMAISONS FRANCE CONFORT NPV09/22/2017
LAST:

 59.21
CHANGE:
 1.28
OPEN:
59.21
HIGH:
59.21
ASK:
0.00
VOLUME:
20
CHANGE(%):
2.11
PREV:
60.49
LOW:
59.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1759.2159.2159.2159.21200
09/21/1760.2260.4960.2260.492510
09/20/1762.0862.0862.0862.0850
09/19/1762.0062.0062.0062.0000
09/18/1762.0062.0062.0062.0000
09/15/1762.0062.0062.0062.0040
09/14/1761.8761.8761.8761.8700
09/13/1761.8761.8761.8761.8700
09/12/1761.8761.8761.8761.8700
09/11/1761.8761.8761.8761.8740
FUNDAMENTALS
Sector:
Industry:
52wk range:44.63 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82