0F8TMAISONS FRANCE CONFORT NPV12/06/2017
LAST:

 59.29
CHANGE:
 2.01
OPEN:
59.29
HIGH:
59.29
ASK:
0.00
VOLUME:
164
CHANGE(%):
3.51
PREV:
57.28
LOW:
59.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1759.2959.2959.2959.291640
12/05/1757.2857.2857.2857.2800
12/04/1757.2857.2857.2857.2800
12/01/1757.2857.2857.2857.2800
11/30/1757.2857.2857.2857.2800
11/29/1757.2857.2857.2857.2800
11/28/1757.2857.2857.2857.2800
11/27/1757.2857.2857.2857.2800
11/24/1757.2857.2857.2857.2800
11/23/1757.2857.2857.2857.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:45.20 - 67.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23