0F8TMAISONS FRANCE CONFORT NPV01/18/2017
LAST:

 48.51
CHANGE:
 1.87
OPEN:
48.51
HIGH:
48.51
ASK:
0.00
VOLUME:
54
CHANGE(%):
4.00
PREV:
46.65
LOW:
48.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1748.5148.5148.5148.51540
01/17/1746.6546.6546.6546.65340
01/16/1746.3846.3846.3846.3800
01/13/1746.3846.3846.3846.3800
01/12/1746.3846.3846.3846.3800
01/11/1746.0946.3846.0946.38700
01/10/1745.9045.9045.9045.9020
01/09/1745.9445.9445.9445.9400
01/06/1745.9445.9445.9445.9420
01/05/1745.9745.9745.9745.9720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71