0AI4CARLSBERG `B`DKK2001/17/2018
LAST:

 740.2
CHANGE:
 0.70
OPEN:
739.0
HIGH:
747.0
ASK:
649.0
VOLUME:
324
CHANGE(%):
0.09
PREV:
740.9
LOW:
736.0
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18739.0747.0736.0740.23240
01/16/18745.8745.8740.9740.91,1770
01/15/18757.2757.2749.6756.56,1670
01/12/18754.0755.3753.6753.814,9800
01/11/18761.0766.1760.8766.14,4290
01/10/18762.6766.7760.0762.83860
01/09/18773.2775.0766.6766.65,8480
01/08/18773.9773.9760.2760.719,9530
01/05/18762.4762.4759.2759.21,1700
01/04/18748.1750.2746.8748.52,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23