0AI4CARLSBERG `B`DKK2001/20/2017
LAST:

 615.5
CHANGE:
 1.30
OPEN:
614.0
HIGH:
617.3
ASK:
649.0
VOLUME:
6,966
CHANGE(%):
0.21
PREV:
614.2
LOW:
612.5
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17614.0617.3612.5615.56,9660
01/19/17616.5617.3612.3614.224,3800
01/18/17607.5617.8607.5614.141,7300
01/17/17607.3607.3603.0606.810,4900
01/16/17607.0610.5605.0609.321,9110
01/13/17607.0609.5604.8606.827,4660
01/12/17604.0605.8601.0604.460,3770
01/11/17611.0611.0602.3605.636,7050
01/10/17617.5617.6610.5613.444,2470
01/09/17615.0618.3614.0616.329,1520
FUNDAMENTALS
Sector:
Industry:
52wk range:535.56 - 681.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,521-1090.94
FTSE7,136-620.86
NI22518,891-2471.29
CAC404,808-430.88
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06