0AI4CARLSBERG `B`DKK2005/22/2018
LAST:

 707.0		CHANGE:
 3.30		OPEN:
705.8		HIGH:
707.2		ASK:
649.0		VOLUME:
32,033
CHANGE(%):
0.47		PREV:
703.7		LOW:
704.6		BID:
599.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18705.8707.2704.6707.032,0330
05/18/18704.0707.4703.0703.724,8280
05/17/18709.1709.8704.4709.737,7160
05/16/18708.0710.6704.6709.062,3830
05/15/18711.8714.0706.7711.840,6040
05/14/18714.2717.9710.6715.415,7690
05/11/18712.0712.0712.0712.000
05/10/18712.0712.0712.0712.000
05/09/18714.6716.5710.8712.023,4400
05/08/18716.8716.8709.6716.66,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 779.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83