0AI4CARLSBERG `B`DKK2008/07/2020
LAST:

 911.7
CHANGE:
 5.70
OPEN:
911.7
HIGH:
916.7
ASK:
649.0
VOLUME:
1,871
CHANGE(%):
0.62
PREV:
917.4
LOW:
911.7
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/20911.7916.7911.7911.71,8710
08/06/20913.5917.4913.5917.42,2840
08/05/20929.3935.4929.3931.610,7600
08/04/20924.2929.8923.3929.8173,2960
08/03/20923.6931.9923.6923.616,4540
07/31/20944.1955.3928.0932.319,2390
07/30/20947.8959.4944.7948.4131,6690
07/29/20937.5947.2934.8947.23,1180
07/28/20931.5937.7931.5931.55530
07/27/20932.9934.3930.3932.93,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:652.60 - 1,060.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83