0AI4CARLSBERG `B`DKK2005/24/2017
LAST:

 708.2
CHANGE:
 5.63
OPEN:
708.5
HIGH:
715.0
ASK:
649.0
VOLUME:
114,807
CHANGE(%):
0.80
PREV:
702.6
LOW:
707.5
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/17708.5715.0707.5708.2114,8070
05/23/17700.8708.6700.5702.666,5960
05/22/17691.5697.5690.0695.669,3200
05/19/17687.0690.2685.4687.447,1470
05/18/17691.5691.5683.0684.931,5630
05/17/17701.0701.1690.0695.895,4260
05/16/17706.0706.5691.0699.634,1680
05/15/17710.0710.0702.5708.057,1010
05/12/17705.5705.5705.5705.500
05/11/17705.5706.5701.3705.510,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 710.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52