0AI4CARLSBERG `B`DKK2007/18/2025
LAST:

 887.7
CHANGE:
 0.40
OPEN:
887.7
HIGH:
893.4
ASK:
811.4
VOLUME:
463,613
CHANGE(%):
0.05
PREV:
888.1
LOW:
886.2
BID:
734.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25887.7893.4886.2887.7463,6130
07/17/25888.1889.8880.2888.153,4310
07/16/25892.2893.1885.8892.121,8580
07/15/25907.4909.6891.2897.791,0330
07/14/25901.5910.6900.8903.311,3740
07/11/25908.8909.8901.0905.3504,1180
07/10/25905.8913.4905.8908.18,3000
07/09/25901.8912.4899.4901.315,3270
07/08/25900.0900.8890.4900.85,8850
07/07/25911.2911.4904.0910.55,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:667.00 - 957.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29