0AI4CARLSBERG `B`DKK2009/24/2018
LAST:

 768.5
CHANGE:
 1.10
OPEN:
769.4
HIGH:
769.4
ASK:
649.0
VOLUME:
1,780
CHANGE(%):
0.14
PREV:
767.4
LOW:
762.7
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18769.4769.4762.7768.51,7800
09/21/18764.6770.9764.4767.420,2930
09/20/18754.9757.0751.6753.437,2550
09/19/18758.2759.6753.8755.78,7720
09/18/18757.3762.4756.4758.328,3170
09/17/18759.4759.4754.2757.715,4260
09/14/18762.3762.7758.3761.27,9350
09/13/18759.3763.8758.8758.816,5210
09/12/18757.0759.5757.0757.79,9420
09/11/18773.9773.9759.1764.221,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 799.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83