0AI4CARLSBERG `B`DKK2009/16/2019
LAST:

 985.5
CHANGE:
 2.05
OPEN:
985.5
HIGH:
995.4
ASK:
649.0
VOLUME:
18,877
CHANGE(%):
0.21
PREV:
987.5
LOW:
979.8
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/19985.5995.4979.8985.518,8770
09/13/19986.0991.4985.8987.54,6270
09/12/19995.9997.2982.6995.219,6610
09/11/19992.2997.0990.0992.246,9950
09/10/191012.91015.5980.7989.930,0120
09/09/191025.81025.81010.51014.129,5130
09/06/191021.31033.01018.81021.37,8490
09/05/191026.01029.01019.01026.3443,2010
09/04/191020.91029.41020.91020.9102,9050
09/03/191012.71019.51012.71012.74,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:685.80 - 1,033.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83