0AI4CARLSBERG `B`DKK2007/21/2017
LAST:

 692.8		CHANGE:
 3.78		OPEN:
694.5		HIGH:
698.0		ASK:
649.0		VOLUME:
14,117
CHANGE(%):
0.54		PREV:
696.6		LOW:
688.8		BID:
599.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17694.5698.0688.8692.814,1170
07/20/17696.0701.7695.0696.622,3270
07/19/17695.0696.0691.6692.816,1700
07/18/17689.5694.5689.0691.519,6370
07/17/17692.0693.0689.3690.818,3570
07/14/17682.5692.9682.0692.427,3630
07/13/17680.0683.5677.5679.768,7970
07/12/17671.0682.5671.0672.022,8900
07/11/17672.5673.3667.1671.934,9770
07/10/17673.0678.0670.8673.012,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:572.75 - 738.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13