0AI4CARLSBERG `B`DKK2010/23/2017
LAST:

 747.0
CHANGE:
 13.00
OPEN:
744.5
HIGH:
754.2
ASK:
649.0
VOLUME:
9,595
CHANGE(%):
1.77
PREV:
734.0
LOW:
739.5
BID:
599.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/17744.5754.2739.5747.09,5950
10/20/17737.0748.0734.0734.029,0150
10/19/17731.5735.0731.5735.037,7830
10/18/17720.6738.0715.5715.584,0250
10/17/17719.5720.5715.0718.0107,5820
10/16/17713.5717.5712.0712.048,8290
10/13/17710.5712.0707.0709.552,9140
10/12/17707.0713.3703.0712.5130,4070
10/11/17711.0717.8711.0712.534,0330
10/10/17702.0711.5701.5702.025,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:547.46 - 748.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64