0DTIBONHEUR ASA NOK1.2501/19/2017
LAST:

 75.34
CHANGE:
 3.23
OPEN:
75.34
HIGH:
75.34
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.48
PREV:
72.12
LOW:
75.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1775.3475.3475.3475.342000
01/18/1773.0073.0072.1272.127520
01/17/1772.4972.4972.4972.49220
01/16/1776.5676.5673.9973.992820
01/13/1776.9976.9976.9976.99250
01/12/1775.9975.9975.9975.991040
01/11/1774.9974.9974.9974.9900
01/10/1774.9974.9974.9974.99270
01/09/1776.2076.2076.2076.201060
01/06/1775.5675.5675.5675.563450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552120.22
DJI19,812790.40
SP5002,27070.29
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71