0DTIBONHEUR ASA NOK1.2512/01/2017
LAST:

 95.00
CHANGE:
 13.00
OPEN:
92.00
HIGH:
95.00
ASK:
0.00
VOLUME:
269
CHANGE(%):
15.85
PREV:
82.00
LOW:
92.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1792.0095.0092.0095.002690
11/30/1782.0082.0082.0082.0000
11/29/1782.0082.0082.0082.0000
11/28/1782.0082.0082.0082.0000
11/27/1782.0082.0082.0082.0000
11/24/1782.0082.0082.0082.0000
11/23/1782.0082.0082.0082.0000
11/22/1782.0082.0082.0082.0000
11/21/1782.0082.0082.0082.0000
11/20/1782.0082.0082.0082.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23