0DTIBONHEUR ASA NOK1.2512/06/2019
LAST:

 189.5
CHANGE:
 0.10
OPEN:
188.6
HIGH:
190.5
ASK:
0.0
VOLUME:
3,194
CHANGE(%):
0.05
PREV:
189.6
LOW:
188.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19188.6190.5188.6189.53,1940
12/05/19191.5191.5189.6189.62,5940
12/04/19190.3191.8188.4189.05000
12/03/19191.0191.6188.0188.88510
12/02/19187.1190.5187.1190.513,0340
11/29/19187.5188.0186.0188.035,5840
11/28/19184.0188.0183.0188.07210
11/27/19185.9186.4185.9186.48230
11/26/19184.6186.9184.5184.51,2220
11/25/19185.0187.0185.0186.03890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83