0DTIBONHEUR ASA NOK1.2509/17/2019
LAST:

 192.0
CHANGE:
 4.50
OPEN:
192.7
HIGH:
192.7
ASK:
0.0
VOLUME:
422
CHANGE(%):
2.40
PREV:
187.5
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/19192.7192.7192.0192.04220
09/16/19187.5187.5187.5187.56080
09/13/19187.5189.0187.5187.51,2710
09/12/19186.5186.5186.5186.58500
09/11/19188.3188.3188.3188.31370
09/10/19194.5194.5188.0188.01,0110
09/09/19195.5195.5195.5195.55470
09/06/19196.0196.0195.2196.02,0800
09/05/19195.5195.5195.5195.58390
09/04/19197.0197.0197.0197.0590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 06, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83