0DTIBONHEUR ASA NOK1.2509/28/2017
LAST:

 84.00
CHANGE:
 3.41
OPEN:
84.00
HIGH:
84.00
ASK:
0.00
VOLUME:
408
CHANGE(%):
4.23
PREV:
80.59
LOW:
84.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1784.0084.0084.0084.004080
09/27/1780.5980.5980.5980.5900
09/26/1780.5980.5980.5980.5900
09/25/1780.5980.5980.5980.5900
09/22/1780.5980.5980.5980.5900
09/21/1780.5980.5980.5980.591500
09/20/1781.0081.0081.0081.0000
09/19/1781.0081.0081.0081.0000
09/18/1781.0081.0081.0081.0000
09/15/1781.0081.0081.0081.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,7062481.16
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,296-1910.67