0DTIBONHEUR ASA NOK1.2503/01/2017
LAST:

 84.08
CHANGE:
 6.88
OPEN:
84.08
HIGH:
84.08
ASK:
0.00
VOLUME:
1,634
CHANGE(%):
7.57
PREV:
90.96
LOW:
84.08
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1784.0884.0884.0884.081,6340
02/28/1790.9690.9690.9690.9600
02/27/1790.9690.9690.9690.9600
02/24/1790.9690.9690.9690.9600
02/23/1790.9690.9690.9690.9600
02/22/1790.9690.9690.9690.9600
02/21/1790.9690.9690.9690.9600
02/20/1790.9690.9690.9690.9600
02/17/1790.9690.9690.9690.9600
02/16/1790.9690.9690.9690.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,188380.31
FTSE7,321-230.31
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19