EODData

LSE, 0F4O: Lotus Bakeries Ord Shs

26 Jun 2026
LAST:

11,400

CHANGE:
 60.00
OPEN:
11,580
HIGH:
11,580
ASK:
0
VOLUME:
100
CHG(%):
0.52
PREV:
11,460
LOW:
11,400
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2611,58011,58011,40011,400100
25 Jun 2611,38011,50011,18011,4603
24 Jun 2611,14011,42011,04011,200100
23 Jun 2611,06011,24010,94011,160100
22 Jun 2611,22011,30010,64011,000100
19 Jun 2611,30011,30011,08011,240100
18 Jun 2611,28011,48011,20011,260100
17 Jun 2611,22011,26011,10011,200100
16 Jun 2611,54011,60011,36011,5402
15 Jun 2611,82011,82011,46011,540100

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:88.57 
Price to Sales:4.83 
Price to Book:9.33 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:9.17B 

TECHNICAL INDICATORS

MA5:11,244.001.4%
MA10:11,300.000.9%
MA20:11,241.001.4%
MA50:10,780.605.7%
MA100:10,451.409.1%
MA200:9,308.5222.5%
STO9:66.67
STO14:43.48
RSI14:58.56
WPR14:-50.00
MTM14:40.00
ROC14:0.00 
ATR:355.71 
Week High:11,580.001.6%
Week Low:10,640.007.1%
Month High:11,920.004.6%
Month Low:10,620.0022.5%
Year High:11,920.004.6%
Year Low:7,220.0057.9%

RECENT DIVIDENDS

Date Amount
15 May 2026$63.00
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40