0F4OLOTUS BAKERIES ORD NPV02/09/2018
LAST:

 2,300
CHANGE:
 140.00
OPEN:
2,182
HIGH:
2,300
ASK:
0
VOLUME:
60
CHANGE(%):
6.48
PREV:
2,160
LOW:
2,182
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/09/182,1822,3002,1822,300600
02/02/182,1542,1602,1542,16050
02/01/182,1302,1302,1302,13000
01/31/182,1302,1302,1302,13000
01/30/182,1302,1302,1302,13000
01/29/182,1302,1302,1302,13000
01/26/182,1302,1302,1302,13000
01/25/182,1302,1302,1302,13000
01/24/182,1302,1302,1302,13000
01/23/182,1302,1302,1302,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23