0F4OLOTUS BAKERIES ORD NPV07/18/2025
LAST:

 7,630		CHANGE:
 60.00		OPEN:
7,700		HIGH:
7,720		ASK:
0		VOLUME:
2
CHANGE(%):
0.78		PREV:
7,690		LOW:
7,600		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257,7007,7207,6007,63020
07/17/257,6707,6907,5907,69000
07/16/257,5507,6707,5507,6601000
07/15/257,5107,6507,5107,6201000
07/14/257,2207,4807,2207,3701000
07/11/257,6807,8007,2907,3401000
07/10/257,8907,9007,6007,6801000
07/09/257,8407,9407,8007,9101000
07/08/257,8507,8507,7507,7801000
07/07/258,1608,1807,7107,8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,220.00 - 12,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29