EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F4O: Lotus Bakeries Ord Shs

14 May 2026
LAST:

10,680

CHANGE:
 180.00		OPEN:
10,540		HIGH:
10,740		ASK:
0		VOLUME:
100
CHG(%):
1.71		PREV:
10,500		LOW:
10,480		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 2610,54010,74010,48010,680100
13 May 2610,40010,52010,38010,500108
12 May 2610,50010,50010,36010,500100
11 May 2610,64010,74010,48010,540100
08 May 2610,72010,78010,62010,70063
07 May 2610,78010,92010,70010,760100
06 May 2610,30010,80010,22010,780100
05 May 2610,30010,50010,18010,220100
04 May 2610,10010,48010,06010,2605
01 May 2610,10010,48010,06010,2605

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:88.57 
Price to Sales:4.83 
Price to Book:9.33 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:8.591B 

TECHNICAL INDICATORS

MA5:10,584.000.9%
MA10:10,520.001.5%
MA20:10,286.003.8%
MA50:10,086.805.9%
MA100:9,829.008.7%
MA200:8,878.0620.3%
STO9:65.71
STO14:70.73
RSI14:75.38 
WPR14:-14.71 
MTM14:580.00
ROC14:0.06 
ATR:278.57 
Week High:10,920.002.2%
Week Low:10,360.003.1%
Month High:10,920.002.2%
Month Low:9,730.0020.3%
Year High:10,920.002.2%
Year Low:7,220.0047.9%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40
19 May 2020$22.40