EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0F4O: Lotus Bakeries NV

28 Oct 2025
LAST:

8,060

CHANGE:
 30.00		OPEN:
8,040		HIGH:
8,130		ASK:
0		VOLUME:
241
CHG(%):
0.37		PREV:
8,030		LOW:
7,900		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 258,0408,1307,9008,060241
27 Oct 258,1608,1808,0308,030100
24 Oct 258,2808,3008,1008,1202
23 Oct 258,2208,2408,1008,240100
22 Oct 258,2108,3308,1908,270100
21 Oct 258,1008,2308,0708,220100
20 Oct 258,2008,2008,0008,080100
17 Oct 258,0208,0307,9108,030100
16 Oct 257,9508,0507,9207,990100
15 Oct 257,8707,8707,7507,770100

COMPANY PROFILE

Name:Lotus Bakeries NV
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.46 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Price to Book:8.34 
Price to Sales:4.90 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:6.483B 

TECHNICAL INDICATORS

MA5:8,144.001.0%
MA10:8,081.000.3%
MA20:7,978.501.0%
MA50:8,108.360.6%
MA100:8,046.380.2%
MA200:8,442.774.7%
STO9:20.59
STO14:52.63
RSI14:60.87 
WPR14:-41.18
MTM14:210.00
ROC14:0.03 
ATR:195.71 
Week High:8,330.003.3%
Week Low:7,900.002.0%
Month High:8,330.003.3%
Month Low:7,710.004.7%
Year High:12,340.0053.1%
Year Low:7,220.0011.6%
Volatility:1.92 

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
16 May 2024$40.60
16 May 2023$31.50
16 May 2022$28.00
20 May 2021$24.85
19 May 2020$22.40
22 May 2019$20.30
23 May 2018$13.65
18 May 2017$11.34
19 May 2016$10.37