0F4OLOTUS BAKERIES ORD NPV11/15/2019
LAST:

 2,550		CHANGE:
 30.00		OPEN:
2,550		HIGH:
2,550		ASK:
0		VOLUME:
7
CHANGE(%):
1.19		PREV:
2,520		LOW:
2,550		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/192,5502,5502,5502,55070
11/11/192,5202,5202,5202,52070
11/06/192,5102,5102,5042,50460
11/04/192,5502,5602,5502,560100
10/31/192,5202,5202,5202,52020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,050.00 - 2,660.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83