EODData

LSE, 0F4O: Lotus Bakeries Ord Shs

25 Sep 2026
LAST:

12,520

CHANGE:
 60.00
OPEN:
12,520
HIGH:
12,520
ASK:
0
VOLUME:
100
CHG(%):
0.48
PREV:
12,580
LOW:
12,440
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2612,52012,52012,44012,520100
24 Sep 2612,36012,60012,36012,5800
23 Sep 2612,62012,62012,46012,460100
22 Sep 2612,50012,78012,46012,660100
21 Sep 2612,32012,72012,30012,440100
18 Sep 2612,00012,08011,88011,960100
17 Sep 2612,20012,20012,10012,140100
16 Sep 2612,14012,36011,88012,2402
15 Sep 2612,14012,18011,96012,100100
14 Sep 2611,98012,22011,88012,0602

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:4.83 
Price to Book:11.47 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.447B 
EBITDA:291.38M 
Shares:804.4K 
Market Cap:10.071B 

TECHNICAL INDICATORS

MA5:12,532.000.1%
MA10:12,316.001.7%
MA20:12,318.001.6%
MA50:12,043.094.0%
MA100:11,573.658.2%
MA200:10,645.3717.6%
STO9:68.29
STO14:68.29
RSI14:56.49
WPR14:-20.00 
MTM14:180.00
ROC14:0.01 
ATR:311.43 
Week High:12,780.002.1%
Week Low:11,880.005.4%
Month High:13,200.005.4%
Month Low:11,880.0017.6%
Year High:13,200.005.4%
Year Low:7,270.0072.2%
Volatility:11.35 

RECENT DIVIDENDS

Date Amount
15 May 2026$63.00
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40