EODData

LSE, 0F4O: Lotus Bakeries Ord Shs

25 Aug 2026
LAST:

13,120

CHANGE:
 160.00
OPEN:
13,000
HIGH:
13,200
ASK:
0
VOLUME:
100
CHG(%):
1.23
PREV:
12,960
LOW:
12,960
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2613,00013,20012,96013,120100
24 Aug 2612,82013,00012,78012,960100
21 Aug 2612,64012,82012,56012,780100
20 Aug 2612,56012,66012,50012,660100
19 Aug 2612,38012,54012,28012,460100
18 Aug 2612,38012,44012,24012,420100
17 Aug 2612,30012,48012,26012,300100
14 Aug 2612,58012,58012,20012,540188
13 Aug 2612,38012,72012,28012,660100
12 Aug 2612,28012,40012,20012,300225

PROFILE

Name:Lotus Bakeries Ord Shs
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.13 
Price to Sales:4.83 
Price to Book:11.47 
Profit Margin:0.13 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.23 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.447B 
EBITDA:291.38M 
Shares:804.4K 
Market Cap:10.553B 

TECHNICAL INDICATORS

MA5:12,796.002.5%
MA10:12,620.004.0%
MA20:12,080.738.6%
MA50:11,534.0913.7%
MA100:11,056.4518.7%
MA200:10,103.3429.9%
STO9:91.11 
STO14:95.56 
RSI14:84.21 
MTM14:1,720.00
ROC14:0.15 
ATR:301.43 
Week High:13,200.000.6%
Week Low:12,240.007.2%
Month High:13,200.000.6%
Month Low:10,640.0029.9%
Year High:13,200.000.6%
Year Low:7,270.0080.5%
Volatility:18.13 

RECENT DIVIDENDS

Date Amount
15 May 2026$63.00
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40