0F4OLOTUS BAKERIES ORD NPV08/10/2020
LAST:

 2,840		CHANGE:
 50.00		OPEN:
2,850		HIGH:
2,850		ASK:
0		VOLUME:
6
CHANGE(%):
1.79		PREV:
2,790		LOW:
2,840		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/202,8502,8502,8402,84060
08/05/202,7902,7902,7902,79030
08/04/202,8002,8202,8002,800100
08/03/202,8002,8002,8002,80010
07/31/202,8402,8402,8402,84080
07/30/202,8402,8402,8402,84000
07/29/202,8402,8402,8402,84000
07/28/202,8302,8402,8302,84060
07/27/202,7802,8502,7702,85080
07/24/202,8302,8302,8302,83050
FUNDAMENTALS
Sector:
Industry:
52wk range:2,455.00 - 3,048.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027130.65
BDI1,200494.26
HSI30,063-2530.83