0F4OLOTUS BAKERIES ORD NPV04/20/2017
LAST:

 2,304
CHANGE:
 30.87
OPEN:
2,304
HIGH:
2,304
ASK:
0
VOLUME:
1
CHANGE(%):
1.32
PREV:
2,335
LOW:
2,304
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172,3042,3042,3042,30410
04/19/172,3352,3352,3352,33500
04/18/172,3352,3352,3352,33500
04/17/172,3352,3352,3352,33500
04/14/172,3352,3352,3352,33500
04/13/172,3352,3352,3352,33500
04/12/172,3352,3352,3352,33500
04/11/172,3352,3352,3352,33500
04/10/172,3352,3352,3352,33500
04/07/172,3352,3352,3352,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,210470.76
DJI21,082700.33
SP5002,416120.50
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80