0F4OLOTUS BAKERIES ORD NPV07/04/2025
LAST:

 8,170		CHANGE:
 10.00		OPEN:
8,160		HIGH:
8,180		ASK:
0		VOLUME:
100
CHANGE(%):
0.12		PREV:
8,160		LOW:
8,120		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,1608,1808,1208,1701000
07/03/258,1308,1708,0708,1601000
07/02/258,2208,2308,0608,1001000
07/01/258,2108,2208,1208,1801000
06/30/258,3008,3338,1808,2304130
06/27/258,2208,3408,1008,2101000
06/26/258,1308,3108,1308,1401000
06/25/258,2908,4508,1508,2706750
06/24/258,3008,4908,3008,3301000
06/23/258,3708,4208,3608,3601000
FUNDAMENTALS
Sector:
Industry:
52wk range:7,590.00 - 12,580.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63