EODData

LSE, 0F4O: Lotus Bakeries NV

29 Dec 2025
LAST:

7,840

CHANGE:
 80.00
OPEN:
7,760
HIGH:
7,860
ASK:
0
VOLUME:
100
CHG(%):
1.03
PREV:
7,760
LOW:
7,700
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 257,7607,8607,7007,840100
26 Dec 257,7107,8207,6507,7600
25 Dec 257,7107,8207,6507,7600
24 Dec 257,7107,8207,6507,7603
23 Dec 257,7707,8107,6807,7603
22 Dec 257,7607,7707,6307,750100
19 Dec 257,7007,8307,6807,830100
18 Dec 257,6807,7407,6307,660100
17 Dec 257,7007,8007,5807,650115
16 Dec 257,5707,7807,5707,780100

PROFILE

Name:Lotus Bakeries NV
About:Lotus Bakeries NV, together with its subsidiaries, provides various snack products in Belgium and internationally. It offers biscuits, cookies, gingerbreads, cakes, cake donut, waffles, fruity bakes, veggie straws, wriggles, tiddlers, biscptti, melty bittons, and pepparkakor biscuits. The company also provides energy bars, fruit and nut bars, protein bars, fruit and fibre bars, ice creams, and spreads. It sells its products under the Lotus, Lotus Biscoff, nakd, TREK, BEAR, Kiddylicious, Peter's Yard, Dinosaurus, Peijnenburg, Snelle Jelle, Annas, Suzy, and Kung Oscar brands. The company was founded in 1932 and is headquartered in Lembeke, Belgium. Lotus Bakeries NV is a subsidiary of Stichting Administratiekantoor van Aandelen Lotus Bakeries.
Address:Gentstraat 1, Lembeke, Belgium, 9971
Website:https://www.lotusbakeries.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.70 
Price to Sales:4.83 
Price to Book:8.23 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.10 
Return on Equity:0.22 
EPS Ratio:111.55 
DivYield:0.01 
Div/Share:76.00 
Revenue:1.29B 
EBITDA:249.6M 
Shares:804.4K 
Market Cap:6.306B 

TECHNICAL INDICATORS

MA5:7,776.000.8%
MA10:7,755.001.1%
MA20:7,686.192.0%
MA50:7,710.281.7%
MA100:7,914.420.9%
MA200:8,101.433.3%
STO9:90.48 
STO14:94.29 
RSI14:61.45 
MTM14:190.00
ROC14:0.02 
ATR:169.29 
Week High:7,860.000.3%
Week Low:7,630.002.8%
Month High:7,860.000.3%
Month Low:7,450.003.3%
Year High:11,120.0041.8%
Year Low:7,220.008.6%
Volatility:13.39 

RECENT DIVIDENDS

Date Amount
15 May 2025$53.20
17 May 2024$40.60
16 May 2024$40.60
18 May 2023$31.50
16 May 2023$31.50
16 May 2022$28.00
21 May 2021$24.85
20 May 2021$24.85
20 May 2020$22.40
19 May 2020$22.40