0F4OLOTUS BAKERIES ORD NPV04/20/2017
LAST:

 2,304		CHANGE:
 30.87		OPEN:
2,304		HIGH:
2,304		ASK:
0		VOLUME:
1
CHANGE(%):
1.32		PREV:
2,335		LOW:
2,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/172,3042,3042,3042,30410
04/19/172,3352,3352,3352,33500
04/18/172,3352,3352,3352,33500
04/17/172,3352,3352,3352,33500
04/14/172,3352,3352,3352,33500
04/13/172,3352,3352,3352,33500
04/12/172,3352,3352,3352,33500
04/11/172,3352,3352,3352,33500
04/10/172,3352,3352,3352,33500
04/07/172,3352,3352,3352,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296310.25
FTSE7,467320.43
NI22520,050950.48
CAC405,187260.49
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33