0MG2HEIDELBERGCEMENT AG NPV10/20/2017
LAST:

 84.44
CHANGE:
 0.35
OPEN:
84.48
HIGH:
85.14
ASK:
73.65
VOLUME:
140,740
CHANGE(%):
0.42
PREV:
84.09
LOW:
84.43
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1784.4885.1484.4384.44140,7400
10/19/1784.0884.0983.1284.09227,9720
10/18/1782.9284.0682.6182.6181,5570
10/17/1784.1884.5884.0184.5894,5460
10/16/1785.9485.9584.6685.9360,5210
10/13/1785.9186.2185.6986.0116,3030
10/12/1785.6186.0485.2585.9850,7850
10/11/1786.3086.3085.8386.0466,4580
10/10/1784.9485.6284.6884.82123,3230
10/09/1785.8485.8482.5085.6353,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:75.71 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64