0MG2HEIDELBERGCEMENT AG NPV07/26/2017
LAST:

 85.84
CHANGE:
 0.36
OPEN:
85.86
HIGH:
86.98
ASK:
73.65
VOLUME:
36,481
CHANGE(%):
0.42
PREV:
85.48
LOW:
85.67
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1785.8686.9885.6785.8436,4810
07/25/1784.7185.8084.7185.4883,9810
07/24/1784.4384.6483.9784.5782,0870
07/21/1785.7286.2784.1484.5233,7790
07/20/1787.1087.7585.9485.95160,6180
07/19/1786.0286.0285.4285.64128,4570
07/18/1785.7786.1385.1785.44178,9450
07/17/1785.3786.8785.3386.5761,2020
07/14/1786.4087.4585.2786.12425,9970
07/13/1787.1887.8586.6187.14314,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:72.63 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,258-470.38
FTSE7,45520.03
NI22520,080290.15
CAC405,208180.35
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71