0MG2HEIDELBERGCEMENT AG NPV05/26/2017
LAST:

 82.60
CHANGE:
 0.27
OPEN:
82.61
HIGH:
82.92
ASK:
73.65
VOLUME:
378,874
CHANGE(%):
0.32
PREV:
82.86
LOW:
82.10
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1782.6182.9282.1082.60378,8740
05/25/1782.8883.8982.6482.86130,4860
05/24/1783.0983.4082.5883.03200,4720
05/23/1783.9784.1183.2783.53406,2090
05/22/1783.2584.3983.0584.07429,6860
05/19/1782.5683.2781.8083.241,448,0260
05/18/1782.0883.1080.9981.56512,0580
05/17/1785.0885.9982.8583.09429,5300
05/16/1785.6086.2585.2485.59312,7560
05/15/1785.5487.0985.1585.17519,8930
FUNDAMENTALS
Sector:
Industry:
52wk range:65.15 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03