0MG2HEIDELBERGCEMENT AG NPV01/19/2018
LAST:

 92.68
CHANGE:
 0.06
OPEN:
92.89
HIGH:
93.20
ASK:
73.65
VOLUME:
68,597
CHANGE(%):
0.07
PREV:
92.62
LOW:
92.32
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1892.8993.2092.3292.6868,5970
01/18/1892.0092.6292.0092.6226,8500
01/17/1892.0093.3491.9492.427,5940
01/16/1893.6693.6692.1092.44128,6780
01/15/1894.4494.4693.4893.8926,1820
01/12/1894.8295.5894.1894.52275,6050
01/11/1894.8696.1494.8695.29117,2130
01/10/1893.9894.5093.5494.14249,0210
01/09/1893.8894.4293.6594.0031,8270
01/08/1892.5094.0692.4993.2834,7400
FUNDAMENTALS
Sector:
Industry:
52wk range:63.62 - 96.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23