0MG2HEIDELBERGCEMENT AG NPV01/17/2020
LAST:

 64.05
CHANGE:
 1.11
OPEN:
64.40
HIGH:
64.40
ASK:
73.65
VOLUME:
124,545
CHANGE(%):
1.76
PREV:
62.94
LOW:
63.55
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2064.4064.4063.5564.05124,5450
01/16/2064.4064.4062.2062.9491,4110
01/15/2064.4064.4062.0462.87111,3380
01/14/2064.4064.5063.1863.18167,5700
01/13/2064.4065.7063.5664.0367,7920
01/10/2064.4065.7063.8864.0082,5090
01/09/2064.4066.4064.4065.4525,8320
01/08/2063.8866.0663.8865.6435,5440
01/07/2063.8865.3263.7665.08154,7100
01/06/2065.8865.8862.6763.48237,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:58.14 - 73.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83