0MG2HEIDELBERGCEMENT AG NPV01/20/2017
LAST:

 86.76
CHANGE:
 1.06
OPEN:
84.91
HIGH:
86.86
ASK:
73.65
VOLUME:
86,146
CHANGE(%):
1.24
PREV:
85.70
LOW:
84.81
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1784.9186.8684.8186.7686,1460
01/19/1785.2685.7785.0585.70182,4410
01/18/1785.0085.3884.5785.17132,8980
01/17/1784.8385.6384.1485.0068,0970
01/16/1786.8286.8285.9686.09123,8080
01/13/1786.3987.1185.7586.33245,4990
01/12/1786.0286.4385.8586.10202,3050
01/11/1786.0086.3885.7286.11267,6450
01/10/1785.8586.1685.8585.92309,8080
01/09/1786.1786.8985.9085.9022,7870
FUNDAMENTALS
Sector:
Industry:
52wk range:58.22 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71