0MG2HEIDELBERGCEMENT AG NPV03/24/2017
LAST:

 87.38
CHANGE:
 0.02
OPEN:
88.17
HIGH:
88.25
ASK:
73.65
VOLUME:
228,349
CHANGE(%):
0.03
PREV:
87.41
LOW:
86.96
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1788.1788.2586.9687.38228,3490
03/23/1786.5388.1786.2487.41623,1470
03/22/1786.3986.9186.0786.6684,9410
03/21/1789.1689.3887.7189.02192,9900
03/20/1789.0089.6089.0089.607,2400
03/17/1788.6689.4788.4489.2930,8710
03/16/1789.4191.2787.8488.62297,3700
03/15/1790.6490.7089.4990.35276,0610
03/14/1788.9789.5588.9289.31529,6190
03/13/1789.1289.5088.4689.2238,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:65.15 - 94.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13