0MG2HEIDELBERGCEMENT AG NPV04/19/2018
LAST:

 81.66
CHANGE:
 0.04
OPEN:
81.18
HIGH:
81.82
ASK:
73.65
VOLUME:
102,065
CHANGE(%):
0.05
PREV:
81.62
LOW:
81.12
BID:
67.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1881.1881.8281.1281.66102,0650
04/18/1880.9482.0480.9481.6247,5400
04/17/1880.0080.5079.8880.1216,7370
04/16/1880.1880.2879.3679.7727,2320
04/13/1879.6080.3079.2079.6071,7350
04/12/1878.7779.5478.7779.5441,4680
04/11/1880.7881.2079.3879.63262,1380
04/10/1881.2481.2880.8580.8522,4780
04/09/1881.4382.0080.6180.8227,8200
04/06/1880.6980.9680.1780.6423,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:63.62 - 96.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23