0MTDSWEDISH ORPHAN BIOVITRUM AB NPV01/20/2017
LAST:

 111.5
CHANGE:
 0.58
OPEN:
111.0
HIGH:
112.0
ASK:
136.0
VOLUME:
13,786
CHANGE(%):
0.52
PREV:
110.9
LOW:
111.0
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17111.0112.0111.0111.513,7860
01/19/17111.4112.0110.9110.922,3140
01/18/17111.4111.7110.7111.217,4890
01/17/17111.9112.2110.8112.121,3830
01/16/17113.6113.6112.2112.34,7840
01/13/17110.2114.8110.2114.369,6560
01/12/17108.4108.4107.7107.725,4590
01/11/17110.3111.6110.3110.810,5270
01/10/17111.8111.8108.9108.921,6670
01/09/17107.5108.7107.5108.549,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 127.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06