0MTDSWEDISH ORPHAN BIOVITRUM AB NPV09/19/2017
LAST:

 120.8
CHANGE:
 1.13
OPEN:
121.1
HIGH:
122.0
ASK:
136.0
VOLUME:
46,032
CHANGE(%):
0.92
PREV:
121.9
LOW:
120.8
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/17121.1122.0120.8120.846,0320
09/18/17121.5121.9121.0121.928,8450
09/15/17122.8122.8121.2122.418,7570
09/14/17122.7123.0122.3122.523,9260
09/13/17122.4123.2122.1122.633,2910
09/12/17123.2123.2122.2123.16,9770
09/11/17122.8122.8122.2122.820,2330
09/08/17121.1122.6120.7122.613,5060
09/07/17118.1122.1117.0117.078,7500
09/06/17118.5118.6117.2118.128,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 144.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,553-80.07
FTSE7,27940.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27