0MTDSWEDISH ORPHAN BIOVITRUM AB NPV07/18/2025
LAST:

 271.6
CHANGE:
 2.60
OPEN:
274.5
HIGH:
274.5
ASK:
136.0
VOLUME:
12,310
CHANGE(%):
0.95
PREV:
274.2
LOW:
271.6
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25274.5274.5271.6271.612,3100
07/17/25284.3285.4274.2274.275,9400
07/16/25285.4288.2280.6282.161,6840
07/15/25296.4300.4294.2296.4316,9120
07/14/25287.2295.4287.2294.524,9300
07/11/25290.2291.5285.8289.511,2230
07/10/25289.6292.8284.6290.8160,0460
07/09/25284.0284.0281.0282.350,4120
07/08/25286.2287.2282.8283.57,6550
07/07/25285.9288.2285.0287.24,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:242.60 - 354.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29