0MTDSWEDISH ORPHAN BIOVITRUM AB NPV07/21/2017
LAST:

 124.4
CHANGE:
 0.07
OPEN:
124.4
HIGH:
124.5
ASK:
136.0
VOLUME:
29,405
CHANGE(%):
0.06
PREV:
124.5
LOW:
123.4
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17124.4124.5123.4124.429,4050
07/20/17124.6125.1124.1124.511,6050
07/19/17128.3128.3125.9126.06,2360
07/18/17125.3126.8124.4124.8160,1740
07/17/17126.1127.1126.0126.8102,3700
07/14/17125.3125.5125.3125.512,0870
07/13/17125.2125.5124.9125.513,7690
07/12/17125.4127.3125.1126.341,7700
07/11/17125.6125.6124.2124.426,1990
07/10/17127.2127.8126.8127.633,7380
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 144.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13