0MTDSWEDISH ORPHAN BIOVITRUM AB NPV07/18/2018
LAST:

 234.6
CHANGE:
 28.40
OPEN:
236.1
HIGH:
239.9
ASK:
136.0
VOLUME:
144,343
CHANGE(%):
13.77
PREV:
206.2
LOW:
230.0
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18236.1239.9230.0234.6144,3430
07/17/18207.9208.1205.9206.2225,5960
07/16/18210.4210.4208.1208.2111,9190
07/13/18209.0210.4208.5209.839,9450
07/12/18205.7209.0205.5208.4115,4000
07/11/18202.1205.1201.8204.891,2200
07/10/18200.7204.6200.4204.6181,6410
07/09/18199.5200.4198.0198.879,3250
07/06/18198.7199.4197.0198.0182,8060
07/05/18195.7197.2195.2196.739,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 210.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83