0MTDSWEDISH ORPHAN BIOVITRUM AB NPV05/22/2017
LAST:

 135.8
CHANGE:
 0.35
OPEN:
136.2
HIGH:
136.2
ASK:
136.0
VOLUME:
3,526
CHANGE(%):
0.25
PREV:
136.2
LOW:
135.0
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17136.2136.2135.0135.83,5260
05/19/17136.2138.7136.2136.27,3330
05/18/17136.0136.2134.7135.521,1020
05/17/17136.2137.0136.0136.15,7110
05/16/17137.1137.4136.9137.010,9290
05/15/17136.2136.7135.9136.347,9370
05/12/17137.5137.6136.5137.06,8900
05/11/17139.5139.5136.6136.619,6100
05/10/17138.6139.0138.4138.518,0820
05/09/17137.9139.0137.6138.220,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 142.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,359-320.13