0MTDSWEDISH ORPHAN BIOVITRUM AB NPV07/10/2025
LAST:

 290.8
CHANGE:
 8.50
OPEN:
289.6
HIGH:
292.8
ASK:
136.0
VOLUME:
160,046
CHANGE(%):
3.01
PREV:
282.3
LOW:
284.6
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25289.6292.8284.6290.8160,0460
07/09/25284.0284.0281.0282.350,4120
07/08/25286.2287.2282.8283.57,6550
07/07/25285.9288.2285.0287.24,4830
07/04/25285.6288.2283.7285.815,5020
07/03/25286.4287.8284.8286.87,3110
07/02/25289.2289.2280.7283.211,8930
07/01/25284.6289.2283.1286.268,7440
06/30/25289.6293.4286.0286.357,2380
06/27/25280.8284.8277.7284.263,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:242.60 - 354.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57