0MTDSWEDISH ORPHAN BIOVITRUM AB NPV12/13/2017
LAST:

 112.8
CHANGE:
 1.50
OPEN:
112.5
HIGH:
112.8
ASK:
136.0
VOLUME:
15,863
CHANGE(%):
1.35
PREV:
111.3
LOW:
111.3
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17112.5112.8111.3112.815,8630
12/12/17111.1113.1109.4111.373,3950
12/11/17110.4111.7108.6108.640,5430
12/08/17107.5109.5107.5107.5533,8500
12/07/17111.1111.5107.9110.885,1240
12/06/17111.2112.5110.9112.542,0630
12/05/17112.4113.5112.1113.531,3610
12/04/17115.1115.2113.7115.151,6960
12/01/17115.3115.5113.8115.538,9460
11/30/17114.6115.6112.5114.066,5540
FUNDAMENTALS
Sector:
Industry:
52wk range:101.90 - 144.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23