0MTDSWEDISH ORPHAN BIOVITRUM AB NPV03/30/2017
LAST:

 128.5
CHANGE:
 0.34
OPEN:
128.9
HIGH:
128.9
ASK:
136.0
VOLUME:
21,020
CHANGE(%):
0.26
PREV:
128.2
LOW:
127.9
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/17128.9128.9127.9128.521,0200
03/29/17127.7128.7127.3128.21,146,0790
03/28/17126.7127.6126.5127.631,9560
03/27/17125.3126.8124.7126.356,2250
03/24/17125.0126.0125.0126.031,9000
03/23/17124.9125.4124.7124.968,5380
03/22/17122.8125.3122.7124.929,9010
03/21/17125.3125.4124.8124.958,4390
03/20/17124.9126.3124.2125.929,9120
03/17/17124.0125.9124.0125.537,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:89.90 - 128.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,245-80.63
BDI1,200494.26
HSI24,301-910.37