0MTDSWEDISH ORPHAN BIOVITRUM AB NPV10/19/2018
LAST:

 210.9
CHANGE:
 6.55
OPEN:
216.9
HIGH:
216.9
ASK:
136.0
VOLUME:
114,235
CHANGE(%):
3.01
PREV:
217.4
LOW:
208.8
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18216.9216.9208.8210.9114,2350
10/18/18217.7219.4216.3217.4136,4530
10/17/18220.4222.9216.7218.876,4680
10/16/18213.7218.3211.6218.342,1100
10/15/18218.5218.7210.2210.288,1780
10/12/18214.8219.5213.8218.075,8190
10/11/18219.3219.3211.7212.730,7810
10/10/18232.0232.9217.5217.697,4240
10/09/18229.1229.1218.9220.551,7930
10/08/18230.6231.1225.1226.857,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:107.50 - 298.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83