0MTDSWEDISH ORPHAN BIOVITRUM AB NPV01/17/2020
LAST:

 187.6
CHANGE:
 16.15
OPEN:
190.5
HIGH:
194.9
ASK:
136.0
VOLUME:
292,803
CHANGE(%):
9.42
PREV:
171.5
LOW:
182.3
BID:
131.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/20190.5194.9182.3187.6292,8030
01/16/20167.6175.1167.5171.5121,7660
01/15/20154.2165.1154.0164.4196,1310
01/14/20155.4155.4151.0151.755,1740
01/13/20155.8156.5154.0155.247,4200
01/10/20155.9155.9154.4154.4132,5430
01/09/20154.3157.6154.3155.1176,7650
01/08/20153.5153.9152.5153.2155,0800
01/07/20152.6155.8152.6154.061,4610
01/06/20153.7153.7153.7153.700
FUNDAMENTALS
Sector:
Industry:
52wk range:144.85 - 234.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 29, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83