0DPMBECHTLE AG NPV09/13/2019
LAST:

 89.88
CHANGE:
 0.05
OPEN:
89.78
HIGH:
90.00
ASK:
67.24
VOLUME:
4,796
CHANGE(%):
0.06
PREV:
89.93
LOW:
89.60
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1989.7890.0089.6089.884,7960
09/12/1989.5890.0588.1889.931,8010
09/11/1988.2588.7087.7588.583,5630
09/10/1989.8389.8386.8687.7011,0170
09/09/1992.3892.3889.2089.231,0940
09/06/1991.2591.2590.6090.9011,2090
09/05/1991.7392.2090.9590.956,0060
09/04/1990.3590.8190.3590.602,8140
09/03/1990.0590.1089.4489.682,2060
09/02/1990.3590.3589.3090.004,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 110.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83