0DPMBECHTLE AG NPV03/24/2017
LAST:

 100.5
CHANGE:
 0.58
OPEN:
100.2
HIGH:
101.0
ASK:
67.2
VOLUME:
18,211
CHANGE(%):
0.57
PREV:
101.1
LOW:
100.0
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17100.2101.0100.0100.518,2110
03/23/17100.0101.1100.0101.14950
03/22/17100.0100.899.7100.12,7460
03/21/17102.1102.5102.0102.01,5710
03/20/17102.9102.9102.9102.93220
03/17/17102.5103.1102.4103.19,5070
03/16/17101.1102.6101.1102.07,0450
03/15/17101.1101.1100.2100.240,6420
03/14/1799.599.899.399.747,6400
03/13/1799.599.699.599.57350
FUNDAMENTALS
Sector:
Industry:
52wk range:85.50 - 104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13