0DPMBECHTLE AG NPV12/06/2019
LAST:

 121.5
CHANGE:
 1.00
OPEN:
120.1
HIGH:
121.6
ASK:
67.2
VOLUME:
1,857
CHANGE(%):
0.83
PREV:
120.5
LOW:
120.0
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/19120.1121.6120.0121.51,8570
12/05/19121.2121.2120.2120.52,9550
12/04/19119.9122.3119.9120.34,4690
12/03/19118.1120.9118.1119.83,8620
12/02/19120.0120.8117.7117.94,8090
11/29/19118.5119.8118.5119.732,7050
11/28/19119.3119.3117.5119.04,0410
11/27/19120.8120.8118.7119.43,0870
11/26/19117.8120.9117.8120.76,5550
11/25/19117.8117.8117.1117.44,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:62.20 - 122.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83