0DPMBECHTLE AG NPV01/20/2017
LAST:

 93.77
CHANGE:
 0.45
OPEN:
93.78
HIGH:
93.78
ASK:
67.24
VOLUME:
153
CHANGE(%):
0.48
PREV:
94.22
LOW:
93.77
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1793.7893.7893.7793.771530
01/19/1794.2294.2294.2294.2200
01/18/1794.2294.2294.1794.221340
01/17/1794.5194.8194.5194.512220
01/16/1794.3894.3894.3894.38390
01/13/1795.9296.0895.9296.08320
01/12/1795.8796.0095.5095.682,1880
01/11/1795.8696.2095.8495.873870
01/10/1796.5996.5996.0796.077040
01/09/1796.4096.4096.4096.40180
FUNDAMENTALS
Sector:
Industry:
52wk range:72.34 - 104.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06