0DPMBECHTLE AG NPV02/26/2020
LAST:

 129.5
CHANGE:
 1.45
OPEN:
128.0
HIGH:
130.2
ASK:
67.2
VOLUME:
17,157
CHANGE(%):
1.11
PREV:
131.0
LOW:
122.5
BID:
65.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/20128.0130.2122.5129.517,1570
02/25/20137.1139.1130.7131.012,8890
02/24/20133.5136.6130.5134.622,3580
02/21/20142.2144.5141.4142.34,3070
02/20/20147.6147.7143.2143.84,8390
02/19/20146.4147.5145.1146.58,2080
02/18/20144.3145.4143.7144.73,4490
02/17/20147.1147.2145.0145.82,7810
02/14/20146.2146.7145.5146.09,6250
02/13/20146.7146.7143.5145.515,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:74.55 - 148.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83