0DPMBECHTLE AG NPV10/17/2017
LAST:

 66.18
CHANGE:
 0.73
OPEN:
66.08
HIGH:
66.18
ASK:
67.24
VOLUME:
1,978
CHANGE(%):
1.12
PREV:
65.45
LOW:
66.01
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1766.0866.1866.0166.181,9780
10/16/1765.6265.6565.4565.452770
10/13/1765.2965.2964.9764.975640
10/12/1764.6864.7264.6864.7280
10/11/1764.9564.9964.7964.794,4360
10/10/1765.1665.1664.7464.986980
10/09/1765.0465.1464.8965.148090
10/06/1764.5265.1464.5065.145630
10/05/1764.8265.0164.5164.5116,2020
10/04/1764.8165.1964.5465.194,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:56.93 - 115.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,692-50.02