0DPMBECHTLE AG NPV09/17/2018
LAST:

 89.13
CHANGE:
 0.60
OPEN:
89.75
HIGH:
89.90
ASK:
67.24
VOLUME:
13,780
CHANGE(%):
0.67
PREV:
89.73
LOW:
89.00
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1889.7589.9089.0089.1313,7800
09/14/1888.8589.9588.8589.7314,4430
09/13/1889.6589.7488.8589.1312,7860
09/12/1889.6489.9089.2689.6818,6800
09/11/1889.5489.6789.5389.5815,2360
09/10/1888.3989.6088.3988.9317,3770
09/07/1888.0089.1088.0088.7816,4040
09/06/1887.4588.3687.4587.9513,7750
09/05/1889.2089.2087.6288.206,9810
09/04/1889.4789.5089.3589.387,5600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.66 - 89.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83