0DPMBECHTLE AG NPV07/10/2025
LAST:

 39.65
CHANGE:
 0.35
OPEN:
40.28
HIGH:
40.58
ASK:
34.70
VOLUME:
19,766
CHANGE(%):
0.88
PREV:
40.00
LOW:
39.60
BID:
33.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2540.2840.5839.6039.6519,7660
07/09/2539.3640.5039.3440.001,4480
07/08/2537.5439.1437.5439.1413,5330
07/07/2537.7637.8237.0637.346,1360
07/04/2537.9038.1037.7237.7222,3270
07/03/2538.4838.7038.0838.299,8760
07/02/2539.3839.3838.1038.6810,0820
07/01/2539.6439.8438.9439.163,1470
06/30/2539.2839.9639.0839.85408,1480
06/27/2539.0039.2238.7039.12312,4270
FUNDAMENTALS
Sector:
Industry:
52wk range:28.88 - 42.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57