0DPMBECHTLE AG NPV07/25/2017
LAST:

 58.04
CHANGE:
 0.38
OPEN:
57.73
HIGH:
58.04
ASK:
67.24
VOLUME:
1,329
CHANGE(%):
0.67
PREV:
57.66
LOW:
57.73
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1757.7358.0457.7358.041,3290
07/24/1757.6557.6657.6557.663,4700
07/20/17113.63114.38113.50114.382,7140
07/19/17114.10114.10114.10114.1035,0110
07/18/17113.22113.32113.22113.321,1280
07/17/17115.09115.09114.37114.469210
07/14/17114.58114.58114.24114.356,7740
07/13/17114.62114.62114.62114.62530
07/12/17113.50113.50113.50113.501,1620
07/11/17113.04113.04112.38112.3835,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:57.65 - 115.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.11
DJI21,6301170.54
SP5002,480100.39
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02