0DPMBECHTLE AG NPV05/18/2018
LAST:

 75.73
CHANGE:
 0.15
OPEN:
76.00
HIGH:
76.15
ASK:
67.24
VOLUME:
325
CHANGE(%):
0.20
PREV:
75.88
LOW:
75.73
BID:
65.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/1876.0076.1575.7375.733250
05/17/1875.7775.9175.6875.881,5720
05/16/1875.7575.8575.4075.633,4370
05/15/1875.3475.7575.2875.282,1870
05/14/1876.1076.1075.4575.581,6400
05/11/1876.3076.3076.0476.085,3980
05/10/1875.5075.8075.4575.7348,6980
05/09/1874.9174.9174.0074.901,7580
05/08/1873.7574.1073.7573.751,1300
05/07/1872.8872.8872.8872.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:56.93 - 115.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83