0H3TDEUTSCHE BOERSE AG NPV05/24/2017
LAST:

 90.78
CHANGE:
 0.92
OPEN:
89.72
HIGH:
91.12
ASK:
76.36
VOLUME:
196,472
CHANGE(%):
1.03
PREV:
89.86
LOW:
89.72
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1789.7291.1289.7290.78196,4720
05/23/1789.6190.0789.6189.8617,4730
05/22/1789.5789.5789.1089.5012,7630
05/19/1789.1389.3989.1389.3343,5860
05/18/1790.1490.1487.8590.1240,9200
05/17/1793.6693.9292.2393.4549,3310
05/16/1794.2094.4193.8594.0091,5180
05/15/1794.3594.3893.8994.1159,4820
05/12/1793.8994.3293.6193.68949,7810
05/11/1793.3093.5193.2793.424,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 94.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10