0H3TDEUTSCHE BOERSE AG NPV09/22/2017
LAST:

 93.68
CHANGE:
 1.43
OPEN:
93.03
HIGH:
93.71
ASK:
76.36
VOLUME:
297,493
CHANGE(%):
1.50
PREV:
95.10
LOW:
90.07
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1793.0393.7190.0793.68297,4930
09/21/1794.7195.1093.8995.1020,6280
09/20/1795.1195.1194.7895.0317,0510
09/19/1795.0795.6994.6594.655,0130
09/18/1794.3094.6394.0694.0638,2800
09/15/1792.9493.5792.6792.6726,9160
09/14/1793.3994.1192.6294.1142,3990
09/13/1793.6494.2593.2093.2018,1300
09/12/1794.0594.2193.4594.2118,3590
09/11/1794.0094.5992.2492.91116,5270
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82