0H3TDEUTSCHE BOERSE AG NPV11/14/2018
LAST:

 111.3
CHANGE:
 0.45
OPEN:
111.7
HIGH:
112.2
ASK:
76.4
VOLUME:
84,236
CHANGE(%):
0.40
PREV:
111.8
LOW:
110.3
BID:
70.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18111.7112.2110.3111.384,2360
11/13/18112.0112.2111.5111.816,5130
11/12/18111.5113.1111.2112.0175,8430
11/09/18110.7112.1110.7111.6134,2360
11/08/18112.0112.2110.9111.136,1840
11/07/18112.0112.2111.4111.481,6470
11/06/18110.9111.7110.7111.2647,3610
11/05/18111.4111.7110.5110.811,5660
11/02/18112.2112.8111.5111.833,9550
11/01/18111.8112.4111.4111.5480,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:89.80 - 121.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83