0H3TDEUTSCHE BOERSE AG NPV01/23/2017
LAST:

 77.79
CHANGE:
 1.84
OPEN:
77.79
HIGH:
77.79
ASK:
76.36
VOLUME:
31
CHANGE(%):
2.43
PREV:
75.95
LOW:
77.79
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1777.7977.7977.7977.79310
01/20/1774.9676.0174.8575.9521,3420
01/19/1776.1276.1375.9975.996370
01/18/1776.1276.1276.1276.1200
01/17/1776.1276.1275.4876.121,1420
01/16/1776.0876.3176.0876.186150
01/13/1775.2576.5175.2576.5130,3450
01/12/1775.9476.1675.9476.161,1660
01/11/1776.7676.7676.5476.541340
01/10/1776.2376.2376.2176.221,5750
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 82.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,566210.18
FTSE7,171200.28
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22