0H3TDEUTSCHE BOERSE AG NPV07/20/2017
LAST:

 93.51
CHANGE:
 1.37
OPEN:
93.45
HIGH:
93.51
ASK:
76.36
VOLUME:
17,988
CHANGE(%):
1.44
PREV:
94.88
LOW:
93.30
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1793.4593.5193.3093.5117,9880
07/19/1794.9494.9493.5194.885,2760
07/18/1795.3495.7494.5095.6626,4220
07/17/1796.5796.6294.6595.80129,4570
07/14/1796.5796.8696.5696.7264,4030
07/13/1796.3296.9695.9196.74130,9310
07/12/1796.0696.4895.8396.26144,1260
07/11/1795.6996.0995.4695.89123,7840
07/10/1795.7795.9195.3295.629,7710
07/07/1795.3095.5294.8895.2029,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 98.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,132-120.06
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26