0H3TDEUTSCHE BOERSE AG NPV03/29/2017
LAST:

 83.17
CHANGE:
 1.72
OPEN:
81.89
HIGH:
83.17
ASK:
76.36
VOLUME:
5,363
CHANGE(%):
2.11
PREV:
81.45
LOW:
81.89
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1781.8983.1781.8983.175,3630
03/28/1781.5481.5481.4581.452,4070
03/27/1781.7581.8281.2881.655,0670
03/24/1780.9081.0780.9081.038540
03/23/1779.5579.9579.5579.6310,1080
03/22/1779.8479.8579.5779.813,8650
03/21/1781.6181.6181.0281.021,4980
03/20/1780.6281.4480.6281.222760
03/17/1779.6581.2979.6581.2938,6140
03/16/1780.7080.7080.0880.0866,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:66.22 - 83.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90250.08
DJI20,686270.13
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37