0H3TDEUTSCHE BOERSE AG NPV12/15/2017
LAST:

 97.09
CHANGE:
 1.09
OPEN:
97.14
HIGH:
98.16
ASK:
76.36
VOLUME:
18,924
CHANGE(%):
1.11
PREV:
98.18
LOW:
96.68
BID:
70.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1797.1498.1696.6897.0918,9240
12/14/1798.4698.4696.7598.18225,6990
12/13/1799.6099.9699.1899.18230,4310
12/12/1799.94100.0098.9399.90334,7030
12/11/1798.91100.0998.9199.13103,3130
12/08/1799.3599.6698.9598.95115,0000
12/07/1798.1498.4397.9098.32106,5030
12/06/1796.5798.1796.5096.50143,2180
12/05/1795.8897.1895.2995.298,8520
12/04/1794.3895.4093.8194.49105,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:74.85 - 100.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23