0H3TDEUTSCHE BOERSE AG NPV07/19/2018
LAST:

 119.1
CHANGE:
 1.28
OPEN:
119.8
HIGH:
120.2
ASK:
76.4
VOLUME:
94,592
CHANGE(%):
1.06
PREV:
120.3
LOW:
118.7
BID:
70.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/18119.8120.2118.7119.194,5920
07/18/18120.2121.0119.9120.392,9420
07/17/18116.2119.6116.2119.323,1730
07/16/18119.2119.2118.8119.014,8170
07/13/18118.6119.4118.1118.511,7660
07/12/18119.0119.8118.8119.134,0810
07/11/18117.7119.1117.7119.110,9050
07/10/18118.1118.9118.1118.367,3470
07/09/18117.4118.5117.2117.638,2910
07/06/18116.4117.5116.1117.417,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:87.94 - 121.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83