0N9KELMOS SEMICONDUCTOR AG NPV07/16/2018
LAST:

 20.32
CHANGE:
 0.55
OPEN:
20.22
HIGH:
20.39
ASK:
0.00
VOLUME:
13,016
CHANGE(%):
2.78
PREV:
19.77
LOW:
20.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1820.2220.3920.0520.3213,0160
07/13/1820.0120.5019.7719.7719,9030
07/12/1820.0020.0019.8819.881,2590
07/11/1820.2920.3520.1820.2016,0840
07/10/1821.3421.3420.4520.456070
07/09/1821.3621.3621.0021.083,3590
07/06/1820.9520.9520.8020.956550
07/05/1820.3621.4020.3621.331,0990
07/04/1820.6021.3019.6820.0013,9310
07/03/1821.4421.5221.3321.335,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.39 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83