0N9KELMOS SEMICONDUCTOR AG NPV10/18/2018
LAST:

 19.13
CHANGE:
 0.27
OPEN:
19.57
HIGH:
19.57
ASK:
0.00
VOLUME:
49
CHANGE(%):
1.39
PREV:
19.40
LOW:
19.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1819.5719.5719.1319.13490
10/17/1819.3619.4019.3619.401,6860
10/16/1819.5019.7119.5019.715180
10/15/1816.9516.9516.6716.941,3830
10/12/1817.2717.2716.9816.982080
10/11/1815.8916.0115.8315.832,4040
10/10/1817.0117.0816.4116.415,7860
10/09/1817.8017.8017.4117.4323,0710
10/08/1818.0718.0717.5717.578,9430
10/05/1818.2918.2917.9618.213,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:15.83 - 29.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83