0N9KELMOS SEMICONDUCTOR AG NPV05/26/2017
LAST:

 21.97
CHANGE:
 0.17
OPEN:
21.97
HIGH:
21.97
ASK:
0.00
VOLUME:
1,859
CHANGE(%):
0.77
PREV:
22.15
LOW:
21.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.9721.9721.9721.971,8590
05/25/1722.1522.1522.1522.152490
05/24/1721.9621.9621.9621.9600
05/23/1721.9621.9621.9621.9600
05/22/1721.9621.9621.9621.9600
05/19/1721.9622.4121.9621.965130
05/18/1721.9021.9021.9021.905060
05/17/1723.5823.5823.5823.5800
05/16/1723.5823.9923.5823.581,3270
05/15/1723.4523.4523.0023.00102,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:10.54 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,615-140.11
FTSE7,525-230.31
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24