0N9KElmos Semiconductor AG07/03/2025
LAST:

 92.00
CHANGE:
 13.15
OPEN:
91.85
HIGH:
93.20
ASK:
0.00
VOLUME:
18,676
CHANGE(%):
16.68
PREV:
78.85
LOW:
90.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2591.8093.2090.5092.0018,6750
07/02/2591.4093.0090.8092.3029,7980
07/01/2591.0092.0089.7091.056,0210
06/30/2589.7090.5088.6089.9093,4430
06/27/2585.2088.8085.2088.0930,0390
06/26/2578.5084.0078.5083.4596,9650
06/25/2579.4079.6078.4078.853,0460
06/24/2579.4080.4078.1079.353,4130
06/23/2574.3076.3074.1076.203,0120
06/20/2577.2079.1075.6077.6821,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63