0N9KELMOS SEMICONDUCTOR AG NPV02/23/2018
LAST:

 27.73
CHANGE:
 0.60
OPEN:
27.63
HIGH:
27.73
ASK:
0.00
VOLUME:
318
CHANGE(%):
2.21
PREV:
27.13
LOW:
27.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1827.6327.7327.4227.733180
02/22/1827.1927.2427.1027.134,0800
02/21/1827.5627.6327.4427.632,9960
02/20/1827.8527.8527.2827.733,8660
02/19/1827.2727.8626.9527.133,5290
02/16/1828.7528.7528.0628.403,4660
02/15/1826.8327.1026.8327.033,5620
02/14/1825.1025.7524.7025.732,2110
02/13/1824.8325.2524.3024.551,8250
02/12/1824.8025.3024.8025.132,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:18.26 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23