0N9KELMOS SEMICONDUCTOR AG NPV08/21/2017
LAST:

 21.47
CHANGE:
 0.15
OPEN:
21.30
HIGH:
21.47
ASK:
0.00
VOLUME:
221
CHANGE(%):
0.67
PREV:
21.61
LOW:
21.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.3021.4721.3021.472210
08/10/1721.6121.6121.3621.61530
08/09/1721.2921.3221.2321.329550
08/08/1721.0521.0520.7520.751160
08/07/1720.4620.4620.4620.4600
08/04/1720.4620.6320.4620.463800
08/03/1720.2620.2620.2620.2600
08/02/1720.2620.4720.2620.262,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:12.27 - 24.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,393-770.40
CAC405,088-270.52
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40