0N9KELMOS SEMICONDUCTOR AG NPV11/17/2017
LAST:

 24.82
CHANGE:
 0.54
OPEN:
24.82
HIGH:
24.82
ASK:
0.00
VOLUME:
72
CHANGE(%):
2.22
PREV:
24.28
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1724.8224.8224.8224.82720
11/16/1724.2824.2824.2824.283990
11/15/1723.6023.6023.2023.323370
11/14/1724.6324.6324.6324.631,0680
11/13/1724.6624.6624.6624.661,7550
11/10/1724.4424.4424.4424.4400
11/09/1724.4425.2024.4424.441,6080
11/08/1725.8126.4325.8126.434080
11/07/1726.3426.8526.3426.85740
11/06/1726.6526.6526.6526.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.81 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23