EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9K: Elmos Semiconductor SE

19 Nov 2025
LAST:

91.75

CHANGE:
 1.50		OPEN:
90.70		HIGH:
91.75		ASK:
63.10		VOLUME:
100
CHG(%):
1.66		PREV:
90.25		LOW:
90.10		BID:
60.10		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2590.7091.7590.1091.75100
18 Nov 2591.2092.0090.2590.25346
17 Nov 2592.7093.9091.7092.70299
14 Nov 2590.4092.4087.3092.402.4K
13 Nov 2591.0091.8089.1090.55223
12 Nov 2590.9591.5089.3090.45100
11 Nov 2591.7092.0090.0091.25137
10 Nov 2592.2092.7091.1091.4592
07 Nov 2590.5091.0090.0090.50122
06 Nov 2590.7093.3088.8089.4059.2K

PROFILE

Name:Elmos Semiconductor SE
About:Elmos Semiconductor SE develops, manufactures, and distributes microelectronic components and system parts, and technological devices for automotive industry in Germany, other European Union countries, the Americas, Asia/Pacific, and internationally. The company provides motor control IC solutions, which includes stepper motor controller IC, brushless DC motor controller IC, and DC motor controller IC; sensor ICs, such as ultrasonic distance IC, sensor signal processor IC, integrated absolute pressure system IC, optical IR sensor IC, ToF imager, and passive infrared IC; and LED driver ICs, such as high voltage, liner LED, and LIN RGB controller ICs. It offers DC/DC converter IC; low dropout (LDO) regulator; and interface ICs, which includes PSI5, LIN/CAN, and KNX transceiver. In addition, it offers ASIC design, automotive safety IC, engine management IC, and relay driver ICs. It serves automotive and non-automotive applications comprising smart home and industrial automation applications. The company was founded in 1984 and is headquartered in Leverkusen, Germany.
Address:Werkstättenstraße 18, Leverkusen, Germany, 51379
Website:https://www.elmos.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.98 
PEG Ratio:1.34 
Price to Sales:3.15 
Price to Book:3.93 
Profit Margin:0.17 
Operating Margin:0.26 
Return on Assets:0.15 
Return on Equity:0.24 
DivYield:0.02 
Div/Share:1.00 
Revenue:512.03M 
EBITDA:195.73M 

TECHNICAL INDICATORS

MA5:91.530.2%
MA10:91.070.7%
MA20:87.614.7%
MA50:83.759.6%
MA100:85.886.8%
MA200:77.0219.1%
STO9:41.10
STO14:84.19 
RSI14:66.21 
WPR14:-7.66 
MTM14:9.94
ROC14:0.12 
ATR:3.25 
Week High:93.902.3%
Week Low:87.305.1%
Month High:93.902.3%
Month Low:79.7019.1%
Year High:98.707.6%
Year Low:47.1094.8%
Volatility:42.91 

RECENT DIVIDENDS

Date Amount
16 May 2025$1.00
16 May 2024$0.85
11 May 2023$0.75
12 May 2022$0.65
21 May 2021$0.52
25 May 2020$0.52
22 May 2020$0.52
16 May 2019$0.52
17 May 2018$0.40
12 May 2017$0.35