0N9KELMOS SEMICONDUCTOR AG NPV03/22/2017
LAST:

 20.95
CHANGE:
 1.47
OPEN:
20.95
HIGH:
21.50
ASK:
0.00
VOLUME:
4,500
CHANGE(%):
6.54
PREV:
22.42
LOW:
20.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1720.9521.5020.9520.954,5000
03/21/1722.4722.4722.4222.421170
03/20/1721.8521.8521.8521.854390
03/17/1721.5821.5821.5821.5800
03/16/1721.5821.5821.5821.5800
03/15/1721.5821.5821.1621.585,1770
03/14/1720.6420.6420.6420.642,4930
03/13/1719.7519.7519.7519.7500
03/10/1719.7519.7519.7519.7500
03/09/1719.7519.7519.7519.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13