0N9KELMOS SEMICONDUCTOR AG NPV01/17/2020
LAST:

 28.65
CHANGE:
 0.30
OPEN:
29.28
HIGH:
29.28
ASK:
0.00
VOLUME:
94
CHANGE(%):
1.04
PREV:
28.95
LOW:
28.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2029.2829.2828.6528.65940
01/16/2029.1329.3728.9528.952,5770
01/15/2029.4829.5529.0329.031900
01/14/2029.0829.5029.0529.484260
01/13/2028.8829.6028.8829.234200
01/10/2030.1530.1529.3529.382200
01/09/2031.7532.3030.1030.108,4200
01/08/2028.8031.1328.8031.1312,9830
01/07/2028.8028.9328.5528.554620
01/06/2028.8528.8528.3528.45600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 32.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83