0DRVBIOTEC PHARMACON NOK109/11/2017
LAST:

 6.273
CHANGE:
 0.09
OPEN:
6.273
HIGH:
6.273
ASK:
0.000
VOLUME:
1,274
CHANGE(%):
1.40
PREV:
6.361
LOW:
6.273
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/176.2736.2736.2736.2731,2740
09/08/176.3616.3616.3616.36100
09/07/176.3616.3616.3616.36100
09/06/176.3616.3616.3616.3611650
09/05/176.2396.2396.2396.23900
09/04/176.2396.2396.2396.23900
09/01/176.2396.2396.2396.23900
08/31/176.2396.2396.2396.23900
08/30/176.2396.2396.2396.23900
08/29/176.2396.2396.2396.23900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92