0IAHSECURITAS AB SER`B`NPV01/17/2018
LAST:

 147.0
CHANGE:
 1.05
OPEN:
147.0
HIGH:
147.0
ASK:
123.3
VOLUME:
11,017
CHANGE(%):
0.72
PREV:
146.0
LOW:
146.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18147.0147.0146.5147.011,0170
01/16/18145.4146.0145.4146.012,6740
01/15/18146.3146.3146.1146.14,9530
01/12/18147.2147.3146.0147.38,3100
01/11/18147.2148.1146.8148.16,3210
01/10/18147.7148.7147.6147.8142,3330
01/09/18148.1148.4147.0147.75,1730
01/08/18145.8146.3144.5145.855,0370
01/05/18144.0145.3144.0145.315,5510
01/04/18144.3144.3143.5143.817,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:125.30 - 153.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23