0IAHSECURITAS AB SER`B`NPV05/22/2018
LAST:

 141.7
CHANGE:
 0.50
OPEN:
141.1
HIGH:
142.0
ASK:
123.3
VOLUME:
100,332
CHANGE(%):
0.35
PREV:
141.2
LOW:
141.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/18141.1142.0141.0141.7100,3320
05/21/18141.0141.6140.8141.235,7610
05/18/18140.3140.3139.7139.7203,1370
05/17/18138.4139.6138.3138.8227,0590
05/16/18137.0138.4137.0137.9146,3150
05/15/18137.9138.3137.8138.2182,3770
05/14/18137.7138.9137.2137.4175,7420
05/11/18141.1141.2138.2138.9240,6410
05/10/18140.6140.6140.6140.600
05/09/18141.5141.8140.6140.6168,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:125.30 - 153.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83