0IAHSECURITAS AB SER`B`NPV05/22/2017
LAST:

 137.7
CHANGE:
 0.50
OPEN:
138.3
HIGH:
140.0
ASK:
123.3
VOLUME:
97,502
CHANGE(%):
0.36
PREV:
138.2
LOW:
137.3
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17138.3140.0137.3137.797,5020
05/19/17138.6138.9137.3138.272,5720
05/18/17139.6139.6137.0139.4208,1180
05/17/17139.4140.9139.4140.7221,1110
05/16/17139.2140.3138.9139.6331,6310
05/15/17139.3139.4138.4138.8179,1480
05/12/17138.3139.1137.9138.9159,1910
05/11/17138.0138.6137.2138.1104,4270
05/10/17137.6138.6137.5137.726,9260
05/09/17137.2138.6137.2138.1497,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:119.30 - 152.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,131-30.04
DJI20,940450.22
SP5002,39950.20
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05