0IAHSECURITAS AB SER`B`NPV01/20/2017
LAST:

 138.9
CHANGE:
 0.85
OPEN:
137.0
HIGH:
139.7
ASK:
123.3
VOLUME:
119,705
CHANGE(%):
0.62
PREV:
138.1
LOW:
137.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17137.0139.7137.0138.9119,7050
01/19/17139.6139.8137.4138.1146,2410
01/18/17140.5140.6138.9139.3182,4600
01/17/17139.9141.5139.0140.0243,5400
01/16/17141.3142.1140.8141.01,151,3550
01/13/17143.3143.3141.4142.795,5200
01/12/17143.5145.0142.4143.1133,2130
01/11/17144.3145.2143.7144.680,6260
01/10/17144.5144.9143.6143.941,9760
01/09/17145.1145.2144.1144.9208,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:110.70 - 152.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71