0IAHSECURITAS AB SER`B`NPV07/21/2017
LAST:

 138.0
CHANGE:
 2.22
OPEN:
139.1
HIGH:
139.8
ASK:
123.3
VOLUME:
27,138
CHANGE(%):
1.58
PREV:
140.2
LOW:
137.4
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17139.1139.8137.4138.027,1380
07/20/17140.2140.2139.1140.2166,8430
07/19/17138.6139.7137.5139.037,5590
07/18/17139.7140.2138.6140.095,4030
07/17/17139.7140.3139.6139.759,9110
07/14/17140.1140.4139.7140.2140,0890
07/13/17140.1140.9139.7140.062,8570
07/12/17139.5141.0139.2141.025,1890
07/11/17140.3140.7138.5139.098,9690
07/10/17140.0141.0138.8140.173,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:125.50 - 153.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,384-690.92
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53