0IAHSECURITAS AB SER`B`NPV10/20/2017
LAST:

 136.9
CHANGE:
 0.75
OPEN:
136.8
HIGH:
137.2
ASK:
123.3
VOLUME:
101,987
CHANGE(%):
0.55
PREV:
136.1
LOW:
136.0
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17136.8137.2136.0136.9101,9870
10/19/17136.1136.5135.5136.1187,6610
10/18/17135.4136.7134.8134.992,4840
10/17/17134.8135.2134.1134.9159,6470
10/16/17134.9135.3134.8134.8211,1610
10/13/17134.7135.6134.7135.0158,3200
10/12/17134.9135.3134.4135.322,1470
10/11/17135.0135.4134.8135.4209,2830
10/10/17134.1135.1133.6133.611,5290
10/09/17134.3134.9133.8133.817,5590
FUNDAMENTALS
Sector:
Industry:
52wk range:125.30 - 153.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17