0IAHSECURITAS AB SER`B`NPV03/22/2017
LAST:

 136.6
CHANGE:
 0.62
OPEN:
136.8
HIGH:
137.0
ASK:
123.3
VOLUME:
154,295
CHANGE(%):
0.45
PREV:
137.2
LOW:
135.5
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17136.8137.0135.5136.6154,2950
03/21/17139.1139.1137.2137.2152,2610
03/20/17138.7139.0138.4138.514,8130
03/17/17138.8138.8138.0138.6107,9160
03/16/17138.9139.6138.1138.896,9840
03/15/17137.5139.0137.2137.2145,9910
03/14/17136.6138.5136.4137.2179,0120
03/13/17136.9138.2136.8138.090,8220
03/10/17138.8139.0136.4136.574,0080
03/09/17137.8138.4137.3137.968,0470
FUNDAMENTALS
Sector:
Industry:
52wk range:119.30 - 152.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,072300.16
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36