0IAHSECURITAS AB SER`B`NPV09/21/2018
LAST:

 153.8
CHANGE:
 1.50
OPEN:
154.9
HIGH:
155.2
ASK:
123.3
VOLUME:
27,967
CHANGE(%):
0.97
PREV:
155.3
LOW:
153.8
BID:
113.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18154.9155.2153.8153.827,9670
09/20/18156.4156.4154.2155.371,7170
09/19/18157.1157.6155.5155.5232,6450
09/18/18155.6157.4155.6156.228,3290
09/17/18156.4156.6155.2155.2292,9010
09/14/18156.2156.2155.5156.051,8350
09/13/18155.2156.0155.2155.6192,3860
09/12/18155.9156.4155.7155.969,8870
09/11/18154.8155.9154.8155.471,9970
09/10/18155.0155.4154.5155.2102,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:129.70 - 164.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 27, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83