0MNQCYFROWY POLSAT SA PLN0.0405/22/2017
LAST:

 26.60
CHANGE:
 0.68
OPEN:
26.70
HIGH:
26.70
ASK:
0.00
VOLUME:
5,014
CHANGE(%):
2.51
PREV:
27.29
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1726.7026.7026.6026.605,0140
05/16/1727.2927.2927.2927.296,3650
05/15/1724.4924.4924.4924.4900
05/12/1724.4924.4924.4924.4900
05/11/1724.4924.4924.4924.4900
05/10/1724.4924.4924.4924.4900
05/09/1724.4924.4924.4924.4900
05/08/1724.4924.4924.4924.4900
05/05/1724.4924.4924.4924.4900
05/04/1724.4924.4924.4924.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,660410.32
FTSE7,509130.17
NI22519,613-650.33
CAC405,358350.66
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05