0MNQCYFROWY POLSAT SA PLN0.0401/19/2017
LAST:

 24.30
CHANGE:
 1.35
OPEN:
24.20
HIGH:
24.45
ASK:
0.00
VOLUME:
189,328
CHANGE(%):
5.27
PREV:
25.65
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.2024.4524.2024.30189,3280
01/17/1725.6525.6525.6525.6511,3190
01/16/1725.7125.7125.7125.713,6140
01/13/17101.22101.22101.22101.2200
01/12/17101.22101.22101.22101.2200
01/11/17101.22101.22101.22101.2200
01/10/17101.22101.22101.22101.2200
01/09/17101.22101.22101.22101.2200
01/06/17101.22101.22101.22101.2200
01/05/17101.22101.22101.22101.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,27390.41
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71