0M2ZSTATOIL ASA NOK2.5007/21/2017
LAST:

 140.4
CHANGE:
 1.49
OPEN:
140.8
HIGH:
142.1
ASK:
165.5
VOLUME:
77,815
CHANGE(%):
1.05
PREV:
141.8
LOW:
139.1
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17140.8142.1139.1140.477,8150
07/20/17140.9142.4140.4141.8325,0810
07/19/17138.9139.7138.8139.5177,1500
07/18/17139.4140.7138.8138.9520,6480
07/17/17140.2140.5139.9140.5251,6060
07/14/17139.1141.0138.7139.0363,2960
07/13/17139.7140.0139.3139.7232,7680
07/12/17138.9140.8138.9139.7560,3560
07/11/17137.3138.0136.6137.2424,8180
07/10/17137.1138.0136.7137.4324,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:123.82 - 163.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13