0M2ZSTATOIL ASA NOK2.5005/26/2017
LAST:

 149.6
CHANGE:
 3.34
OPEN:
150.0
HIGH:
150.6
ASK:
165.5
VOLUME:
763,030
CHANGE(%):
2.18
PREV:
153.0
LOW:
148.9
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17150.0150.6148.9149.6763,0300
05/25/17153.0153.0153.0153.01,4550
05/24/17153.4153.7151.7152.81,934,9860
05/23/17152.6153.0151.8152.3473,7500
05/22/17154.2155.5152.5153.41,671,0830
05/19/17152.7153.7151.8152.75,669,5760
05/18/17151.0153.7149.2150.325,221,1780
05/17/17153.6154.9153.6153.6214,3430
05/16/17152.7153.9152.4153.033,358,7560
05/15/17152.9154.1151.9152.75,994,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:123.82 - 163.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,614120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,330-70.12
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24