0M2ZSTATOIL ASA NOK2.5003/29/2017
LAST:

 144.9
CHANGE:
 1.93
OPEN:
144.5
HIGH:
145.0
ASK:
165.5
VOLUME:
156,122
CHANGE(%):
1.35
PREV:
143.0
LOW:
144.1
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17144.5145.0144.1144.9156,1220
03/28/17142.7143.3141.8143.0359,8330
03/27/17143.0143.8142.0142.7762,1370
03/24/17144.7145.1144.0144.5609,7290
03/23/17145.5145.6143.7144.81,364,1740
03/22/17146.8147.3145.0146.8678,7410
03/21/17149.0150.2147.9149.3299,1540
03/20/17148.6149.0148.0148.8239,9870
03/17/17149.0150.1148.4149.4221,3390
03/16/17149.5150.4148.7149.4823,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:120.50 - 163.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,38070.09
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,338-540.22