0M2ZSTATOIL ASA NOK2.5010/19/2017
LAST:

 161.0
CHANGE:
 0.00
OPEN:
161.3
HIGH:
161.6
ASK:
165.5
VOLUME:
392,469
CHANGE(%):
0.00
PREV:
161.0
LOW:
159.7
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17161.3161.6159.7161.0392,4690
10/18/17161.1162.0160.8161.0459,1190
10/17/17161.7162.4160.9162.0190,6160
10/16/17160.7162.3160.0160.0181,3480
10/13/17159.6160.4159.0159.0329,6090
10/12/17160.0160.3159.0159.0319,0130
10/11/17160.0160.3159.1160.0400,7190
10/10/17158.8160.7158.2159.0501,9870
10/09/17159.4159.4158.4159.0114,0880
10/06/17160.3161.0158.3161.0224,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:129.26 - 163.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57190.34
DAX13,008180.14
FTSE7,536130.17
NI22521,45890.04
CAC405,37680.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17