0M2ZSTATOIL ASA NOK2.5005/18/2018
LAST:

 220.5
CHANGE:
 3.10
OPEN:
220.0
HIGH:
221.4
ASK:
165.5
VOLUME:
406,315
CHANGE(%):
1.43
PREV:
217.4
LOW:
220.0
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/18220.0221.4220.0220.5406,3150
05/16/18218.9218.9217.4217.42,5700
05/15/18218.3220.8217.9219.6220,5390
05/14/18215.2216.8215.2216.4117,6170
05/11/18216.9217.1215.0216.926,590,1440
05/10/18214.2214.2214.2214.200
05/09/18211.0214.6210.9214.2845,2510
05/08/18208.5208.8207.0207.2433,2810
05/07/18205.7205.7205.7205.700
05/04/18206.3206.6205.3205.755,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:135.90 - 220.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83