0M2ZSTATOIL ASA NOK2.5009/24/2018
LAST:

 223.7
CHANGE:
 8.05
OPEN:
217.6
HIGH:
225.5
ASK:
165.5
VOLUME:
203,660
CHANGE(%):
3.73
PREV:
215.6
LOW:
217.6
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/18217.6225.5217.6223.7203,6600
09/21/18215.8216.8215.2215.6106,1870
09/20/18216.2216.8215.2216.6164,7360
09/19/18216.9217.2215.1216.933,4830
09/18/18215.1216.9215.0215.1177,9200
09/17/18216.5217.6216.3216.3145,0300
09/14/18216.9217.2216.0217.234,9510
09/13/18217.2217.4216.5216.693,3480
09/12/18217.4218.0216.8217.4272,6350
09/11/18211.7214.6211.7213.5205,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:154.50 - 233.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83