0M2ZSTATOIL ASA NOK2.5001/23/2017
LAST:

 159.2
CHANGE:
 0.57
OPEN:
159.0
HIGH:
159.3
ASK:
165.5
VOLUME:
244,994
CHANGE(%):
0.35
PREV:
159.7
LOW:
158.0
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17159.0159.3158.0159.2244,9940
01/20/17159.0160.7159.0159.7238,2840
01/19/17160.5160.7158.7159.3887,6050
01/18/17160.4160.7158.9159.6315,1370
01/17/17161.4161.8159.8160.4351,0910
01/16/17162.0162.5161.3161.7273,5390
01/13/17162.0163.4161.9162.7752,2370
01/12/17160.1162.4160.1161.7242,4130
01/11/17158.9160.7157.6157.9274,1360
01/10/17158.8160.0158.7159.8319,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 163.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,563100.19
DJI19,822220.11
SP5002,26720.08
DAX11,563170.15
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82310.03
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22