0M2ZSTATOIL ASA NOK2.5001/18/2018
LAST:

 183.9
CHANGE:
 0.20
OPEN:
184.8
HIGH:
184.8
ASK:
165.5
VOLUME:
11,822
CHANGE(%):
0.11
PREV:
183.7
LOW:
183.9
BID:
152.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18184.8184.8183.9183.911,8220
01/17/18182.6183.8182.6183.749,8560
01/16/18185.6185.8184.6185.766,7160
01/15/18185.3186.2185.1186.210,3340
01/12/18184.3185.6184.2184.9130,0330
01/11/18185.7185.7184.8184.850,9590
01/10/18184.9185.0183.5183.5824,9310
01/09/18184.0185.0183.2183.9230,3850
01/08/18181.7183.4181.4181.9155,6060
01/05/18182.1182.7181.8182.24,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:135.90 - 186.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23