| M0EB | FTSE EuroMid Eurobloc | 4,071 | 4,045 | 4,045 | 0 | -1 | | 0.02 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,192 | 4,154 | 4,156 | 0 | -8 | | 0.20 | |
| M0XU | FTSE EuroMid Ex UK | 5,181 | 5,141 | 5,143 | 0 | 4 | | 0.08 | |
| M9SV | Market Access Stoxx® China A Minimum | 123.1 | 122.9 | 122.9 | 62 | 0.6 | | 0.47 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 258.5 | 252.0 | 255.5 | 3.99M | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice | 680.0 | 666.0 | 666.0 | 275.8K | -6.0 | | 0.89 | |
| MAC | Marechale Capital Plc | 1.800 | 1.750 | 1.800 | 941.8K | 0.050 | | 2.86 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 73.00 | 72.02 | 72.60 | 347.7K | 1.20 | | 1.68 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.530 | 5.504 | 5.504 | 546 | -0.018 | | 0.33 | |
| MAFL | Mineral & Financial Investments Ltd | 40.13 | 38.00 | 38.00 | 164.1K | -0.50 | | 1.30 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.15 | 28.35 | 28.35 | 200 | 0.05 | | 0.16 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,670 | 2,540 | 2,540 | 16.0K | -5 | | 0.20 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 36.30 | 32.70 | 32.97 | 202.4K | -1.10 | | 3.21 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,345 | 3,208 | 3,236 | 496 | 24 | | 0.75 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.924 | 7.832 | 7.832 | 1.7K | -0.038 | | 0.48 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 36.83 | 36.83 | 36.83 | 100 | 0.04 | | 0.10 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 43.65 | 43.20 | 43.20 | 3.4K | -0.08 | | 0.18 | |
| MAGS | Leverage Shares Public Limited Company | 2.020 | 1.938 | 2.020 | 9.8K | 0.051 | | 2.59 | |
| MAI | Maintel Holdings Plc | 135.0 | 130.0 | 135.0 | 3.9K | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 272.0 | 270.0 | 272.0 | 16.9K | 4.0 | | 1.49 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.777 | 6.729 | 6.729 | 3.4K | -0.019 | | 0.28 | |
| MANO | Manolete Partners PLC | 75.00 | 70.00 | 70.50 | 4.6K | -2.00 | | 2.76 | |
| MARQ | First Trust Global Funds Public Limited | 1,703 | 1,703 | 1,692 | 134 | -11 | | 0.66 | |
| MARS | Marston’s PLC | 59.80 | 57.10 | 58.30 | 5.64M | -0.60 | | 1.02 | |
| MAST | MAST Energy Developments PLC | 5.115 | 4.500 | 4.750 | 4.59M | -0.005 | | 0.11 | |
| MATD | Petro Matad Ltd | 1.440 | 1.200 | 1.247 | 38.01M | -0.053 | | 4.08 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 49.60 | 49.60 | 50.55 | 3.1K | -0.95 | | 1.84 | |
| MAW | Maruwa Co. LTD | 44,990 | 44,990 | 44,990 | 1.4K | -910 | | 1.98 | |
| MAXS | Ishares Vi PLC | 3.839 | 3.839 | 3.807 | 300 | -0.021 | | 0.55 | |
| MAY | Mayflower Acquisition Limited | 10.00 | 10.00 | 10.50 | 401.5K | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,869 | 2,854 | 2,855 | 266 | 11 | | 0.38 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.935 | 3.826 | 3.934 | 993 | 0.062 | | 1.59 | |
| MBH | Michelmersh Brick Holdings Plc | 86.95 | 85.50 | 86.07 | 149.7K | 0.07 | | 0.08 | |
| MBO | Mobilityone Ltd | 0.7750 | 0.7500 | 0.7750 | 8.6K | 0.0000 | | 0.00 | |
| MBSP | Manchester Building Society 6.75% PIBS | 103.3 | 102.9 | 102.9 | 0 | 0.4 | | 0.37 | |
| MBSR | Newcastle Building Society | 120.0 | 119.5 | 117.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.76 | 89.76 | 89.76 | 0 | -0.64 | | 0.70 | |
| MCB | McBride plc | 135.1 | 128.8 | 133.6 | 1.33M | 5.0 | | 3.89 | |
| MCG | Mobico Group Plc | 24.20 | 23.21 | 23.40 | 12.63M | -0.06 | | 0.26 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.77 | 31.68 | 31.77 | 1.8K | 0.43 | | 1.37 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,369 | 2,340 | 2,340 | 665 | 3 | | 0.14 | |
| MCHT | Invesco MSCI China Technology All Shares | 33.33 | 33.32 | 33.33 | 178 | 0.21 | | 0.63 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,697 | 22,508 | 22,524 | 0 | 8 | | 0.04 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,867 | 1,852 | 1,853 | 0 | 1 | | 0.04 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 48.00 | 46.00 | 48.00 | 5.5K | 2.00 | | 4.35 | |
| MCP2 | Rcb Bonds PLC | 96.55 | 96.55 | 96.58 | 4.7K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 82.64 | 82.64 | 84.30 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,249 | 4,221 | 4,243 | 0 | 40 | | 0.96 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,249 | 4,221 | 4,243 | 0 | 40 | | 0.96 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.40 | 10.40 | 10.40 | 100 | 0.05 | | 0.52 | |
| MCTP | Hanetf Icav | 565.3 | 561.3 | 561.3 | 28.4K | 1.9 | | 0.34 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,497 | 2,482 | 2,482 | 557 | 25 | | 1.01 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 289.1 | 240.0 | 289.1 | 0 | -7.1 | | 2.38 | |
| MCX | FTSE Mid 250 | 22,012 | 21,850 | 21,877 | 0 | 24 | | 0.11 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,324 | 1,314 | 1,315 | 0 | 0 | | 0.04 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,110 | 3,088 | 3,107 | 0 | -3 | | 0.09 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 569.1 | 560.8 | 567.8 | 0 | -1.1 | | 0.19 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,398 | 7,236 | 7,374 | 0 | -22 | | 0.29 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,035 | 55,227 | 55,350 | 0 | 116 | | 0.21 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 69,241 | 67,754 | 67,979 | 0 | 210 | | 0.31 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 59,513 | 57,822 | 58,078 | 0 | 236 | | 0.41 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,012 | 21,850 | 21,877 | 0 | 24 | | 0.11 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,566 | 19,402 | 19,402 | 0 | -52 | | 0.27 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.180 | 9.180 | 9.180 | 6.4K | -0.012 | | 0.13 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,051 | 1,049 | 1,049 | 29.4K | -3 | | 0.26 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 817.1 | 817.1 | 817.1 | 1.1K | 1.3 | | 0.16 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0900 | 0.0700 | 0.0900 | 16.31M | 0.0050 | | 5.88 | |
| MEEQ | Invesco Markets Ii PLC | 1,468 | 1,465 | 1,466 | 2.4K | 7 | | 0.45 | |
| MEGA | Amundi Etf Icav | 9.128 | 9.020 | 9.020 | 6.5K | -0.040 | | 0.44 | |
| MEGP | Me Group International PLC | 160.0 | 158.2 | 159.4 | 8.56M | 0.4 | | 0.25 | |
| MER | Mears Group plc | 379.5 | 374.5 | 375.5 | 543.1K | -1.5 | | 0.40 | |
| MERC | Mercia Technologies PLC | 30.00 | 29.00 | 29.60 | 207.2K | -0.40 | | 1.33 | |
| MESR | UBS (Lux) Fund Solutions | 1,446 | 1,446 | 1,449 | 359 | 12 | | 0.85 | |
| MET | Metir PLC | 0.7700 | 0.7000 | 0.7500 | 680.0K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.900 | 1.760 | 1.890 | 11.6M | 0.070 | | 3.85 | |
| META | WisdomTree Industrial Metals Enhanced | 37.03 | 36.89 | 36.97 | 116 | -0.60 | | 1.60 | |
| METE | Franklin Templeton Icav | 53.72 | 53.60 | 52.08 | 4 | -1.08 | | 1.88 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 6.535 | 6.469 | 6.469 | 4.0K | 0.093 | | 1.46 | |
| METI | IncomeShares META Options ETP GBP | 651.8 | 646.3 | 651.8 | 100 | 9.1 | | 1.42 | |
| METL | First Trust Global Funds Public Limited | 29.93 | 29.92 | 30.05 | 400 | 0.27 | | 1.02 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 40.84 | 39.73 | 40.18 | 100 | 0.79 | | 2.01 | |
| METY | IncomeShares META Options ETP | 8.700 | 8.700 | 8.700 | 0 | 0.075 | | 0.87 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 24,695 | 24,480 | 24,488 | 35.8K | -10 | | 0.04 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,098 | 19,002 | 19,016 | 15 | -9 | | 0.05 | |
| MEUH | Amundi Index Solutions | 23.88 | 23.72 | 23.72 | 3.2K | -0.12 | | 0.48 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 330.4 | 327.0 | 327.1 | 185.4K | -1.6 | | 0.49 | |
| MEX | Tortilla Mexican Grill PLC | 43.00 | 39.00 | 43.00 | 1.6K | 2.50 | | 6.17 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 569.4 | 562.8 | 562.8 | 1 | 2.8 | | 0.49 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.516 | 7.513 | 7.516 | 1.8K | -0.005 | | 0.07 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.7100 | 0.6580 | 0.7000 | 18.75M | 0.0750 | | 12.00 | |
| MFDD | Amundi Index Solutions | 193.6 | 193.4 | 194.9 | 33 | 1.6 | | 0.83 | |
| MFEX | Lyxor UCITS MSCI EMU | 64.83 | 64.83 | 64.83 | 100 | 0.43 | | 0.67 | |
| MFX | Manx Financial Group Plc | 31.00 | 29.99 | 29.99 | 26.6K | -0.01 | | 0.04 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.12 | 10.12 | 10.87 | 19 | 0.54 | | 5.56 | |
| MGAM | Morgan Advanced Materials plc | 214.5 | 206.0 | 213.5 | 8.93M | 7.0 | | 3.39 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.60 | 94.60 | 182.3K | -0.10 | | 0.11 | |
| MGIL | M&G (Ireland) Etf Icav | 9.964 | 9.964 | 9.964 | 5.83M | 0.000 | | NaN | |
| MGNS | Morgan Sindall Group PLC | 4,745 | 4,630 | 4,635 | 1.38M | 0 | | 0.00 | |
| MH65 | HSBC Holdings PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 156.0 | 153.1 | 153.1 | 296.7K | -2.9 | | 1.85 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.50 | 40.70 | 40.80 | 9.0K | -0.50 | | 1.21 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 6.740 | 6.100 | 6.740 | 9.4K | 0.380 | | 5.97 | |
| MIB5 | Leverage Shares Public Limited Company | 25.90 | 25.90 | 25.57 | 20 | 0.56 | | 2.31 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.58 | 18.58 | 18.36 | 1 | -0.10 | | 0.46 | |
| MIBX | Multi Units France | 3,830 | 3,830 | 3,830 | 100 | 21 | | 0.54 | |
| MICC | Magnum Ice Cream Co. N.V. | 1,193 | 1,116 | 1,186 | 6.48M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,193 | 1,116 | 1,186 | 6.48M | 0 | | NaN | |
| MICC | Magnum Ice Cream Co. N.V. | 1,182 | 1,153 | 1,172 | 0 | 0 | | NaN | |
| MIDD | iShares Public Limited Company - iShares | 2,034 | 2,021 | 2,021 | 7.26M | 3 | | 0.15 | |
| MIDW | Midwich Group PLC | 185.0 | 181.1 | 185.0 | 21.9K | 0.0 | | 0.00 | |
| MIG1 | Maven Income & Growth Vct PLC | 35.40 | 35.40 | 33.40 | 20 | -2.00 | | 5.81 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 520 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.20 | 27.20 | 28.20 | 5.0K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 382.0 | 374.0 | 375.9 | 120.9K | -1.1 | | 0.29 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.600 | 1.400 | 1.498 | 15.79M | -0.072 | | 4.59 | |
| MILL | Multi Units Luxembourg | 13.74 | 13.74 | 13.71 | 1 | 0.00 | | 0.03 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 11.50 | 11.27 | 11.50 | 140 | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 6.608 | 6.397 | 6.397 | 2.9M | -0.105 | | 1.61 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,250 | 2,221 | 2,250 | 95 | -1 | | 0.02 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.4 | 100.3 | 100.4 | 7.7K | 0.1 | | 0.06 | |
| MINV | iShares VI Public Limited Company - | 5,464 | 5,454 | 5,460 | 17.7K | 27 | | 0.49 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0080 | 0.0100 | 106.43M | 0.0010 | | 11.11 | |
| MISL | First Trust Global Funds Public Limited | 31.36 | 31.13 | 31.13 | 1.6K | -0.32 | | 1.02 | |
| MIST | PIMCO US Dollar Short Maturity UCITS ETF | 114.9 | 114.9 | 114.9 | 600 | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,346 | 13,314 | 13,314 | 2 | 58 | | 0.44 | |
| MJUN | First Trust Global Funds Public Limited | 24.70 | 24.65 | 24.72 | 1.2K | 0.02 | | 0.07 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 56.00 | 50.36 | 52.00 | 1.28M | -2.00 | | 3.70 | |
| MKS | Marks and Spencer Group PLC | 320.7 | 315.3 | 317.2 | 456.95M | -2.5 | | 0.77 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 73.27 | 73.27 | 73.27 | 0 | -0.21 | | 0.29 | |
| MLHL | Malibu Life Holdings Limited | 18.80 | 18.24 | 18.50 | 14.7K | 0.03 | | 0.14 | |
| MLPD | Invesco Markets PLC | 50.14 | 49.54 | 49.54 | 4.1K | -0.10 | | 0.20 | |
| MLPP | Invesco Morningstar US Energy | 3,749 | 3,715 | 3,722 | 1.8K | 21 | | 0.57 | |
| MLPQ | Invesco Morningstar US Energy | 10,434 | 10,316 | 10,316 | 542 | 24 | | 0.23 | |
| MLPS | Invesco Morningstar US Energy | 138.9 | 138.9 | 138.9 | 100 | 0.8 | | 0.59 | |
| MLVN | Malvern International | 26.00 | 25.00 | 26.00 | 1.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.4 | 110.4 | 110.4 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 139.0 | 138.0 | 138.7 | 105.6K | -0.3 | | 0.21 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.74 | 16.54 | 16.62 | 162 | 0.11 | | 0.67 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,034 | 4,946 | 4,969 | 0 | -58 | | 1.16 | |
| MNDI | Mondi PLC | 885.4 | 875.0 | 876.6 | 108.09M | -1.2 | | 0.14 | |
| MNG | M&G Plc | 276.1 | 273.4 | 273.7 | 224.44M | 0.4 | | 0.15 | |
| MNKS | Monks Investment Trust PLC | 1,470 | 1,450 | 1,454 | 4.6M | 4 | | 0.25 | |
| MNL | Manchester and London Investment Trust | 846.0 | 802.0 | 810.0 | 35.1K | -5.0 | | 0.61 | |
| MNTN | Schiehallion Fund Ltd | 1.308 | 1.280 | 1.286 | 3.22M | -0.009 | | 0.69 | |
| MNTS | The Schiehallion Fund Limited | 97.87 | 95.00 | 96.16 | 284.6K | 0.00 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 65.13 | 64.99 | 65.02 | 1.4K | 0.18 | | 0.28 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 26.29 | 25.90 | 25.90 | 399 | 0.17 | | 0.64 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 48.67 | 48.67 | 48.67 | 100 | 0.35 | | 0.72 | |
| MOH | Moh Nippon PLC | 34.95 | 34.95 | 30.00 | 3.4K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,284 | 1,266 | 1,333 | 10.3K | 81 | | 8.61 | |
| MONY | Moneysupermarket.Com Group PLC | 184.8 | 180.0 | 183.6 | 48.67M | 2.1 | | 1.14 | |
| MOON | Moonpig Group PLC | 202.0 | 197.0 | 198.0 | 12.98M | -2.0 | | 0.98 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 139.5 | 136.0 | 136.0 | 59.3K | -3.5 | | 2.51 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.42 | 25.25 | 25.42 | 3.2K | -0.06 | | 0.24 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 19.15 | 19.15 | 19.15 | 0 | 0.16 | | 0.86 | |
| MPAC | MPAC Group PLC | 331.2 | 325.0 | 330.0 | 71.9K | -1.0 | | 0.30 | |
| MPAL | Medpal Ai PLC | 7.250 | 6.250 | 6.250 | 741.6K | -0.625 | | 9.09 | |
| MPE | M.P.Evans Group | 1,280 | 1,240 | 1,250 | 100.4K | 0 | | 0.00 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.4000 | 0.2000 | 0.2000 | 404.4K | -0.1000 | | 33.33 | |
| MPO | Macau Property Opportunities Fund Ltd | 6.050 | 6.050 | 6.050 | 36.9K | -1.425 | | 19.06 | |
| MPXG | Amundi Index Solutions | 4,566 | 4,562 | 4,564 | 389 | 11 | | 0.24 | |
| MRC | The Mercantile Investment Trust plc | 253.5 | 250.0 | 251.0 | 4.15M | 0.5 | | 0.20 | |
| MRCH | Merchants Trust PLC | 588.0 | 581.0 | 581.0 | 720.4K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group PLC | 45.50 | 44.50 | 45.00 | 123.3K | 0.50 | | 1.12 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 7.100 | 6.650 | 6.920 | 2.6K | 0.325 | | 4.93 | |
| MRO | Melrose Industries PLC | 568.2 | 559.0 | 560.2 | 238.26M | -1.6 | | 0.28 | |
| MRV | Maven Renovar VCT Plc | 58.00 | 57.50 | 58.00 | 4.1K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.5120 | 0.4950 | 0.5120 | 113 | 0.0070 | | 1.39 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,179 | 2,143 | 2,156 | 100 | 13 | | 0.61 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 29.18 | 28.71 | 28.82 | 736 | 0.06 | | 0.22 | |
| MSCU | Amundi Etf Icav | 39.45 | 39.45 | 39.19 | 2.3K | -0.15 | | 0.38 | |
| MSCW | Amundi Index Solutions | 93.51 | 93.51 | 93.51 | 25.0K | 0.76 | | 0.82 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,464 | 4,421 | 4,421 | 108 | -16 | | 0.37 | |
| MSDU | Amundi Index Solutions - Amundi Index | 59.66 | 58.83 | 58.83 | 1.2K | -0.72 | | 1.21 | |
| MSEA | UBS (Lux) Fund Solutions | 915.1 | 915.1 | 915.1 | 492 | 4.8 | | 0.53 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,332 | 13,252 | 13,252 | 5.8K | 20 | | 0.15 | |
| MSEP | First Trust Global Funds Public Limited | 26.96 | 26.96 | 26.95 | 70 | 0.02 | | 0.06 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 315.0 | 315.0 | 315.0 | 3.4K | 1.6 | | 0.52 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,560 | 25,280 | 25,280 | 4.9K | -95 | | 0.37 | |
| MSF1 | Leverage Shares Public Limited Company | 8.635 | 8.635 | 8.316 | 2 | -0.089 | | 0.97 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 31.27 | 31.27 | 31.27 | 100 | -0.29 | | 0.92 | |
| MSF3 | Leverage Shares Public Limited Company | 68.39 | 65.38 | 65.38 | 855 | -1.20 | | 1.80 | |
| MSFE | Leverage Shares Public Limited Company | 27.45 | 27.32 | 27.35 | 100 | 0.49 | | 1.81 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 755.3 | 753.8 | 753.8 | 100 | 10.8 | | 1.45 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.240 | 5.520 | 250 | 0.020 | | 0.39 | |
| MSFT | Leverage Shares Public Limited Company | 754.5 | 741.0 | 730.6 | 2.0K | -11.3 | | 1.40 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 10.020 | 9.946 | 9.946 | 45 | -0.017 | | 0.17 | |
| MSI | MS INTERNATIONAL plc | 1,320 | 1,252 | 1,260 | 64.9K | -55 | | 4.18 | |
| MSLH | Marshalls PLC | 180.8 | 177.2 | 177.6 | 6.88M | 0.4 | | 0.23 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,200 | 5,135 | 5,139 | 963 | -30 | | 0.58 | |
| MSRU | Amundi Index Solutions - Amundi Index | 69.36 | 69.36 | 69.36 | 0 | -0.01 | | 0.02 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 1.751 | 1.549 | 1.613 | 4.69M | 0.217 | | 15.54 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,293 | 1,283 | 1,283 | 100 | 78 | | 6.45 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 820.8 | 802.5 | 802.5 | 1.4K | 28.8 | | 3.72 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 16.80 | 15.15 | 16.37 | 535.5K | -1.60 | | 8.88 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 11.30 | 10.69 | 10.86 | 409 | 0.43 | | 4.07 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.796 | 8.772 | 8.772 | 680 | 0.082 | | 0.94 | |
| MTC | Mothercare PLC | 2.520 | 2.020 | 2.440 | 116.6K | 0.200 | | 8.93 | |
| MTE | Montanaro European Smaller Companies | 170.0 | 166.5 | 166.7 | 1.09M | 0.2 | | 0.10 | |
| MTEC | Made Tech Group PLC | 36.20 | 35.01 | 35.65 | 756.1K | -0.10 | | 0.28 | |
| MTHG | Amundi Index Solutions | 9.057 | 9.055 | 9.057 | 4.4K | -0.043 | | 0.47 | |
| MTHU | Amundi Index Solutions | 9.398 | 9.398 | 9.315 | 650 | 0.015 | | 0.16 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,642 | 14,550 | 14,642 | 3 | 39 | | 0.27 | |
| MTL | Metals Exploration Plc | 14.10 | 12.85 | 13.75 | 23.43M | 0.75 | | 5.77 | |
| MTLN | Metlen Energy & Metals PLC | 43.65 | 41.35 | 42.02 | 3.7M | -1.28 | | 2.96 | |
| MTO | Mitie Group PLC | 163.4 | 160.7 | 163.2 | 148.17M | 1.8 | | 1.12 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 313.8 | 311.9 | 311.9 | 16 | -1.6 | | 0.51 | |
| MTRO | Metro Bank PLC | 118.0 | 114.2 | 115.4 | 9.11M | 0.0 | | 0.00 | |
| MTU | Montanaro UK Smaller Companies | 100.50 | 99.16 | 99.40 | 55.9K | -0.60 | | 0.60 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 1,904 | 1,904 | 1,904 | 100 | 22 | | 1.18 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.48 | 25.48 | 24.80 | 50 | -0.30 | | 1.14 | |
| MTVW | Mountview Estates PLC | 9,015 | 8,900 | 8,950 | 517 | -100 | | 1.10 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,335 | 4,307 | 4,335 | 13 | 12 | | 0.28 | |
| MU2 | Leverage Shares Public Limited Company | 117.5 | 108.5 | 108.5 | 100 | -6.0 | | 5.24 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.14 | 10.12 | 10.09 | 5.75M | 0.00 | | NaN | |
| MUL | Mulberry Group PLC | 105.0 | 96.7 | 104.4 | 1.1K | 4.4 | | 4.40 | |
| MUNI | Invesco Markets Ii PLC | 32.52 | 32.52 | 32.16 | 17 | -0.22 | | 0.66 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,436 | 2,408 | 2,408 | 0 | 1 | | 0.04 | |
| MUSA | M&G (Ireland) Etf Icav | 9.978 | 9.978 | 9.978 | 0 | 0.000 | | NaN | |
| MUSG | Ishares Vi PLC | 5.977 | 5.977 | 5.977 | 1.6K | 0.031 | | 0.52 | |
| MUSP | M&G (Ireland) Etf Icav | 7.471 | 7.471 | 7.471 | 0 | 0.000 | | NaN | |
| MUT | Murray Income Trust | 897.0 | 893.0 | 894.0 | 1.09M | 2.0 | | 0.22 | |
| MV1X | FTSE MV Exchanges Index | 93,137 | 92,659 | 92,948 | 0 | 285 | | 0.31 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 38.18 | 37.50 | 38.18 | 1.85M | 0.68 | | 1.81 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.333 | 6.333 | 6.333 | 210 | 0.025 | | 0.40 | |
| MVED | iShares Edge MSCI Europe Minimum | 6.804 | 6.800 | 6.803 | 429.7K | 0.006 | | 0.09 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | iShares Edge MSCI Europe Minimum | 67.28 | 66.95 | 66.95 | 622.4K | -0.16 | | 0.24 | |
| MVEW | iShares Edge MSCI World Minimum | 6.039 | 6.039 | 6.039 | 3.1K | 0.035 | | 0.58 | |
| MVI | Marwyn Value Investors Limited | 137.5 | 137.5 | 137.5 | 250.0K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 292.0 | 252.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 73.12 | 72.88 | 72.88 | 240.6K | -0.04 | | 0.05 | |
| MVP3 | Graniteshares Financial PLC | 2,111 | 2,111 | 2,111 | 1.8K | 81 | | 3.97 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 99.5 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,121 | 8,087 | 8,087 | 1.5K | 34 | | 0.42 | |
| MWE | M.T.I Wireless Edge Ltd | 49.12 | 47.30 | 48.22 | 122.9K | -1.28 | | 2.59 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 461.5 | 459.0 | 459.0 | 191.2K | 1.5 | | 0.32 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.195 | 6.163 | 6.163 | 10.6K | -0.010 | | 0.16 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 448.5 | 447.7 | 448.5 | 100 | 5.3 | | 1.20 | |
| MWOZ | Amundi Etf Icav | 33.82 | 33.50 | 33.50 | 3.5K | -0.02 | | 0.05 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 123.0 | 121.9 | 121.9 | 7.9K | 0.1 | | 0.07 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 164.4 | 163.3 | 163.3 | 2.7K | -0.1 | | 0.06 | |
| MWY | Mid Wynd International Investment Trust | 780.0 | 772.0 | 772.0 | 218.2K | 4.0 | | 0.52 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 34,736 | 34,450 | 34,450 | 100 | -30 | | 0.09 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,105 | 5,097 | 5,097 | 207 | 31 | | 0.61 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 68.37 | 67.44 | 67.44 | 3.0K | -0.56 | | 0.82 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 101.4 | 101.2 | 101.2 | 2 | -0.2 | | 0.16 | |
| MXUD | Invesco Markets PLC | 87.91 | 87.91 | 91.61 | 111 | -0.18 | | 0.19 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,731 | 3,711 | 3,711 | 4.6K | 12 | | 0.32 | |
| MXUS | Invesco MSCI USA UCITS ETF | 202.2 | 199.4 | 199.4 | 116.1K | -1.4 | | 0.68 | |
| MXWO | Invesco MSCI World UCITS ETF | 140.6 | 139.0 | 139.0 | 299.4K | -0.8 | | 0.57 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,536 | 10,396 | 10,396 | 1.8K | -12 | | 0.12 | |
| MYI | Murray International Trust PLC | 332.0 | 328.4 | 328.5 | 3.25M | -1.5 | | 0.45 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 27.50 | 26.18 | 27.50 | 1.0K | 0.00 | | 0.00 | |