| M0EB | FTSE EuroMid Eurobloc | 4,064 | 4,035 | 4,038 | 0 | -21 | | 0.53 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,181 | 4,148 | 4,150 | 0 | -30 | | 0.72 | |
| M0XU | FTSE EuroMid Ex UK | 5,153 | 5,112 | 5,118 | 0 | -27 | | 0.53 | |
| M9SV | Market Access | 123.7 | 123.7 | 123.7 | 0 | -0.3 | | 0.25 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 800.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 270.0 | 259.0 | 259.0 | 638.0K | -5.0 | | 1.89 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 706.0 | 670.0 | 680.0 | 23.6K | -4.0 | | 0.58 | |
| MAC | Marechale Capital PLC | 1.850 | 1.850 | 1.850 | 0 | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 69.80 | 67.60 | 68.20 | 136.6K | -1.60 | | 2.29 | |
| MACG | Ishares Iii PLC | 5.527 | 5.467 | 5.505 | 100 | -0.025 | | 0.45 | |
| MAFL | Mineral & Financial Investments Limited | 38.00 | 35.62 | 36.50 | 28.4K | 0.90 | | 2.53 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 30.14 | 29.82 | 29.82 | 100 | -0.57 | | 1.86 | |
| MAG5 | Leverage Shares Public Limited Company | 2,870 | 2,720 | 2,720 | 100 | -70 | | 2.51 | |
| MAG7 | Leverage Shares Public Limited Company | 38.05 | 36.30 | 36.46 | 24.7K | -0.95 | | 2.53 | |
| MAGD | Leverage Shares Public Limited Company | 3,299 | 3,234 | 3,251 | 3.2K | -38 | | 1.14 | |
| MAGG | Ishares Iii PLC | 7.959 | 7.863 | 7.875 | 38.0K | -0.025 | | 0.32 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.05 | 36.73 | 36.73 | 100 | -0.30 | | 0.80 | |
| MAGO | Leverage Shares Public Limited Company | 43.82 | 43.28 | 43.28 | 100 | -0.48 | | 1.09 | |
| MAGS | Leverage Shares Public Limited Company | 1.911 | 1.876 | 1.911 | 100 | 0.030 | | 1.59 | |
| MAI | Maintel Holdings PLC | 140.0 | 130.0 | 135.0 | 5.9K | 3.9 | | 2.97 | |
| MAJE | Majedie Investments PLC | 268.0 | 259.0 | 262.0 | 72.3K | -0.7 | | 0.27 | |
| MAMG | Ishares Iii PLC | 6.800 | 6.747 | 6.747 | 12.4K | -0.033 | | 0.49 | |
| MANO | Manolete Partners PLC | 75.00 | 73.00 | 74.00 | 32.4K | 0.00 | | 0.00 | |
| MARQ | First Trust Global Funds Public Limited | 1,698 | 1,698 | 1,698 | 0 | 2 | | 0.11 | |
| MARS | Marston's PLC | 60.90 | 58.60 | 59.80 | 2.1M | 0.00 | | 0.00 | |
| MAST | Quantum Data Energy PLC | 5.667 | 4.000 | 5.000 | 16.23M | -0.450 | | 8.26 | |
| MATD | Petro Matad Limited | 0.9500 | 0.9000 | 0.9250 | 3.76M | -0.0250 | | 2.63 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 51.50 | 50.50 | 51.50 | 520 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 46,500 | 46,500 | 46,500 | 1.8K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.820 | 3.820 | 3.820 | 0 | 0.000 | | 0.00 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.00 | 10.50 | 1.5K | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,868 | 2,856 | 2,868 | 237 | 11 | | 0.40 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.893 | 3.893 | 3.893 | 0 | -0.008 | | 0.21 | |
| MBH | Michelmersh Brick Holdings PLC | 89.00 | 85.00 | 87.00 | 147.9K | 0.10 | | 0.12 | |
| MBO | Mobilityone Limited | 0.9400 | 0.8000 | 0.9000 | 842.7K | -0.0500 | | 5.26 | |
| MBSP | Newcastle Building Society | 95.5 | 95.3 | 102.3 | 20.0K | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 117.0 | 117.0 | 115.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 90.60 | 90.51 | 90.51 | 0 | -0.73 | | 0.80 | |
| MCB | Mcbride PLC | 123.4 | 120.0 | 120.0 | 729.6K | -3.0 | | 2.44 | |
| MCG | Mobico Group PLC | 22.10 | 21.32 | 21.94 | 3.08M | 0.02 | | 0.09 | |
| MCHN | Invesco Markets Ii PLC | 31.78 | 31.57 | 31.57 | 4.3K | -0.22 | | 0.68 | |
| MCHS | Invesco Markets Ii PLC | 2,384 | 2,371 | 2,371 | 1.7K | -16 | | 0.65 | |
| MCHT | Invesco Markets Ii PLC | 33.41 | 33.23 | 33.23 | 242 | -0.02 | | 0.05 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,787 | 22,555 | 22,565 | 0 | -175 | | 0.77 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,874 | 1,855 | 1,856 | 0 | -14 | | 0.77 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 48.00 | 45.25 | 46.00 | 50.3K | -0.50 | | 1.08 | |
| MCP2 | Rcb Bonds PLC | 96.55 | 96.55 | 96.55 | 4.7K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.30 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,250 | 4,227 | 4,230 | 0 | -5 | | 0.12 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,250 | 4,227 | 4,230 | 0 | -5 | | 0.12 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.51 | 10.43 | 10.43 | 2.1K | -0.06 | | 0.59 | |
| MCTP | Hanetf Icav | 574.1 | 563.9 | 565.9 | 25.8K | 0.0 | | 0.00 | |
| MCTS | Invesco Markets Ii PLC | 2,516 | 2,492 | 2,499 | 3.7K | 8 | | 0.30 | |
| MCUU | UBS AG | 290.3 | 290.3 | 290.3 | 0 | -1.0 | | 0.33 | |
| MCX | FTSE Mid 250 | 22,096 | 21,914 | 21,921 | 0 | -143 | | 0.65 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,329 | 1,319 | 1,319 | 0 | -8 | | 0.58 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,101 | 3,076 | 3,100 | 0 | 22 | | 0.71 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 566.0 | 556.8 | 565.6 | 0 | 7.7 | | 1.39 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,340 | 7,163 | 7,333 | 0 | 148 | | 2.07 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,417 | 55,493 | 55,528 | 0 | -750 | | 1.33 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 69,980 | 68,263 | 68,328 | 0 | -1,407 | | 2.02 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 60,386 | 58,413 | 58,488 | 0 | -1,626 | | 2.70 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,096 | 21,914 | 21,921 | 0 | -143 | | 0.65 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,692 | 19,562 | 19,574 | 0 | -118 | | 0.60 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.165 | 9.165 | 9.165 | 0 | 0.000 | | 0.00 | |
| MDBG | UBS (Lux) Fund Solutions | 1,050 | 1,048 | 1,049 | 4.7K | -2 | | 0.17 | |
| MDBU | UBS (Lux) Fund Solutions | 821.0 | 819.7 | 820.1 | 23.2K | -0.6 | | 0.07 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0750 | 0.0700 | 0.0720 | 19.5M | -0.0080 | | 10.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,457 | 1,449 | 1,451 | 11.9K | -7 | | 0.49 | |
| MEGA | Amundi Etf Icav | 9.215 | 9.180 | 9.180 | 100 | 0.014 | | 0.15 | |
| MEGP | Me Group International PLC | 162.8 | 158.2 | 161.0 | 310.3K | 1.6 | | 1.00 | |
| MER | Mears Group PLC | 379.0 | 362.5 | 367.5 | 312.0K | 12.5 | | 3.52 | |
| MERC | Mercia Asset Management PLC | 31.00 | 30.15 | 30.80 | 306.0K | 0.66 | | 2.20 | |
| MESR | UBS (Lux) Fund Solutions | 1,446 | 1,439 | 1,439 | 359 | -4 | | 0.30 | |
| MET | Metir PLC | 0.8500 | 0.7000 | 0.7750 | 114.4K | 0.0030 | | 0.39 | |
| MET1 | Metals One PLC | 2.100 | 1.960 | 1.980 | 19.68M | -0.020 | | 1.00 | |
| META | Wisdomtree Multi Asset Issuer Public | 37.74 | 36.73 | 37.11 | 1.5K | 0.14 | | 0.37 | |
| METE | Franklin Templeton Icav | 54.07 | 53.83 | 53.83 | 244 | 0.18 | | 0.33 | |
| METG | Ishares Iv PLC | 6.360 | 6.247 | 6.247 | 9.7K | -0.056 | | 0.89 | |
| METI | Leverage Shares Public Limited Company | 672.0 | 666.5 | 667.6 | 152 | 5.9 | | 0.89 | |
| METL | First Trust Global Funds Public Limited | 29.62 | 29.49 | 29.49 | 1.4K | -0.21 | | 0.71 | |
| METU | Franklin Templeton Icav | 41.05 | 40.35 | 40.43 | 325 | 0.43 | | 1.08 | |
| METY | Leverage Shares Public Limited Company | 8.930 | 8.889 | 8.889 | 100 | 0.064 | | 0.73 | |
| MEUD | Amundi Index Solutions | 24,400 | 24,280 | 24,308 | 7.5K | -24 | | 0.10 | |
| MEUG | Multi Units France | 18,940 | 18,884 | 18,884 | 815 | -12 | | 0.06 | |
| MEUH | Amundi Index Solutions | 23.74 | 23.71 | 23.71 | 10.0K | -0.07 | | 0.29 | |
| MEUS | Amundi Index Solutions | 324.9 | 323.2 | 323.7 | 3.2K | -0.5 | | 0.15 | |
| MEX | Tortilla Mexican Grill PLC | 39.00 | 37.70 | 38.00 | 757 | -1.00 | | 2.56 | |
| MEXP | Hanetf Icav | 564.6 | 564.6 | 564.6 | 0 | -4.9 | | 0.85 | |
| MEXS | Hanetf Icav | 7.586 | 7.518 | 7.526 | 26.0K | -0.015 | | 0.20 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.1 | 105.1 | 105.1 | 600.0K | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6250 | 0.6160 | 0.6250 | 294.4K | -0.0050 | | 0.79 | |
| MFDD | Amundi Index Solutions | 198.8 | 198.8 | 198.8 | 72.6K | -0.1 | | 0.04 | |
| MFEX | Multi Units Luxembourg | 66.02 | 65.96 | 66.02 | 205 | 0.00 | | 0.00 | |
| MFX | Manx Financial Group PLC | 32.00 | 27.83 | 30.50 | 240.8K | 1.60 | | 5.54 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.31 | 10.06 | 10.31 | 100 | 0.27 | | 2.64 | |
| MGAM | Morgan Advanced Materials PLC | 212.5 | 205.5 | 207.0 | 590.5K | -3.5 | | 1.66 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.00 | 94.40 | 94.40 | 319.6K | 0.20 | | 0.21 | |
| MGNS | Morgan Sindall Group PLC | 4,825 | 4,770 | 4,825 | 86.8K | 15 | | 0.30 | |
| MH65 | HSBC Holdings PLC | 106.7 | 106.7 | 106.7 | 200.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 165.0 | 160.0 | 164.0 | 433.7K | 4.0 | | 2.50 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.60 | 41.00 | 41.20 | 24.6K | -0.50 | | 1.20 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 6.380 | 6.160 | 6.380 | 6.6K | 0.080 | | 1.27 | |
| MIB5 | Leverage Shares Public Limited Company | 24.90 | 24.90 | 24.90 | 0 | -0.64 | | 2.49 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.55 | 18.55 | 18.55 | 0 | 0.13 | | 0.71 | |
| MIBX | Multi Units France | 3,927 | 3,912 | 3,912 | 472 | -10 | | 0.25 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,139 | 1,100 | 1,122 | 18.03M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,139 | 1,100 | 1,122 | 18.03M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,139 | 1,100 | 1,122 | 18.03M | 0 | | 0.00 | |
| MIDD | Ishares PLC | 2,056 | 2,036 | 2,037 | 669.0K | -15 | | 0.71 | |
| MIDW | Midwich Group PLC | 185.0 | 171.5 | 178.5 | 25.0K | -1.5 | | 0.83 | |
| MIG1 | Maven Income & Growth Vct PLC | 34.40 | 34.40 | 34.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 45.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.80 | 27.80 | 28.80 | 7.9K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 380.0 | 372.0 | 376.5 | 116.0K | -2.1 | | 0.55 | |
| MII | Milton Capital PLC | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.665 | 1.850 | 1.900 | 37.11M | -0.640 | | 25.20 | |
| MILL | Multi Units Luxembourg | 13.63 | 13.60 | 13.60 | 100 | -0.07 | | 0.51 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 11.50 | 11.50 | 11.50 | 0 | 0.23 | | 2.07 | |
| MINE | Ishares Iv PLC | 6.423 | 6.340 | 6.346 | 64.3K | -0.091 | | 1.41 | |
| MINR | First Trust Global Funds Public Limited | 2,247 | 2,209 | 2,215 | 1.2K | -14 | | 0.61 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.3 | 16.2K | 0.0 | | 0.02 | |
| MINV | Ishares Vi PLC | 5,476 | 5,444 | 5,446 | 32.1K | -25 | | 0.46 | |
| MIRI | Mirriad Advertising PLC | 0.0110 | 0.0090 | 0.0100 | 921.6M | -0.0010 | | 9.09 | |
| MISL | First Trust Global Funds Public Limited | 30.72 | 30.40 | 30.40 | 722 | -0.38 | | 1.23 | |
| MIST | Pimco Etfs Public Limited Company | 114.9 | 114.9 | 114.9 | 1.2K | 0.0 | | 0.04 | |
| MIVO | Amundi Index Solutions | 13,259 | 13,259 | 13,259 | 0 | -54 | | 0.41 | |
| MJUN | First Trust Global Funds Public Limited | 24.70 | 24.65 | 24.70 | 1.2K | 0.07 | | 0.28 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 54.00 | 49.00 | 50.00 | 1.12M | -1.00 | | 1.96 | |
| MKS | Marks And Spencer Group PLC | 334.5 | 325.0 | 325.8 | 7.72M | -8.9 | | 2.66 | |
| MKUW | Invesco Markets PLC | 73.50 | 72.73 | 72.73 | 0 | 0.91 | | 1.26 | |
| MLHL | Malibu Life Holdings Limited | 18.95 | 18.50 | 18.70 | 2.0K | 0.20 | | 1.08 | |
| MLPD | Invesco Markets PLC | 52.09 | 51.42 | 51.49 | 2.6K | -0.43 | | 0.83 | |
| MLPP | Invesco Markets PLC | 3,908 | 3,836 | 3,861 | 2.8K | -13 | | 0.33 | |
| MLPQ | Invesco Markets PLC | 10,610 | 10,530 | 10,537 | 946 | -79 | | 0.74 | |
| MLPS | Invesco Markets PLC | 140.6 | 139.3 | 140.3 | 428 | -0.8 | | 0.56 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.4 | 110.4 | 110.4 | 0 | -0.2 | | 0.17 | |
| MMIT | Mobius Investment Trust PLC | 143.5 | 139.5 | 139.5 | 59.6K | -3.5 | | 2.45 | |
| MMLP | Hanetf Icav | 17.11 | 16.82 | 16.84 | 214 | -0.15 | | 0.88 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,034 | 4,998 | 5,000 | 0 | -17 | | 0.34 | |
| MNDI | Mondi PLC | 870.0 | 853.8 | 858.2 | 1.47M | -14.0 | | 1.61 | |
| MNG | M&G PLC | 275.2 | 270.8 | 272.6 | 4.37M | -2.3 | | 0.84 | |
| MNKS | Monks Investment Trust PLC | 1,460 | 1,444 | 1,454 | 354.2K | 2 | | 0.16 | |
| MNL | Manchester & London Investment Trust PLC | 810.0 | 773.4 | 806.0 | 19.5K | -0.8 | | 0.10 | |
| MNTN | The Schiehallion Fund Limited | 1.180 | 1.121 | 1.170 | 811.9K | 0.042 | | 3.72 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.80 | 64.22 | 64.22 | 12.6K | -0.50 | | 0.77 | |
| MOBI | Multi Units Luxembourg | 26.25 | 26.02 | 26.02 | 100 | -0.12 | | 0.47 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.61 | 48.22 | 48.22 | 5.1K | -0.09 | | 0.19 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,059 | 993 | 1,059 | 972 | 60 | | 5.95 | |
| MONY | Mony Group PLC | 185.0 | 180.4 | 182.2 | 1.1M | 0.4 | | 0.22 | |
| MOON | Moonpig Group PLC | 219.5 | 212.3 | 214.0 | 1.63M | -3.0 | | 1.38 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.5 | 131.9 | 140.5 | 150.7K | 1.5 | | 1.08 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.15 | 25.11 | 25.11 | 1.4K | -0.21 | | 0.82 | |
| MOTV | Vaneck Ucits Etfs PLC | 19.12 | 18.87 | 18.87 | 100 | -0.11 | | 0.58 | |
| MPAC | Mpac Group PLC | 340.0 | 327.0 | 333.5 | 50.3K | 4.3 | | 1.29 | |
| MPAL | Medpal Ai PLC | 7.750 | 7.000 | 7.250 | 1.36M | 0.100 | | 1.40 | |
| MPE | M.P. Evans Group PLC | 1,300 | 1,265 | 1,280 | 14.9K | -15 | | 1.16 | |
| MPL | Mercantile Ports & Logistics Limited | 0.5000 | 0.3000 | 0.4000 | 735.5K | 0.1000 | | 33.33 | |
| MPO | Macau Property Opportunities | 7.000 | 6.050 | 6.475 | 5.0K | -1.000 | | 13.38 | |
| MPXG | Amundi Index Solutions | 4,729 | 4,723 | 4,729 | 337 | 14 | | 0.29 | |
| MRC | Mercantile Investment Trust (The) PLC | 256.0 | 251.0 | 251.0 | 1.45M | -3.0 | | 1.17 | |
| MRCH | Merchants Trust PLC | 590.0 | 578.5 | 579.0 | 263.5K | -9.0 | | 1.53 | |
| MRK | Marks Electrical Group PLC | 45.00 | 44.00 | 45.00 | 37.2K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 5.550 | 5.300 | 5.490 | 44.0K | 0.100 | | 1.86 | |
| MRO | Melrose Industries PLC | 589.4 | 579.4 | 580.6 | 2.67M | -6.2 | | 1.06 | |
| MRV | Maven Renovar Vct PLC | 58.49 | 57.50 | 58.00 | 24.7K | 0.50 | | 0.87 | |
| MS3S | Leverage Shares Public Limited Company | 0.4700 | 0.4700 | 0.4700 | 0 | -0.0250 | | 5.05 | |
| MSAP | Invesco Markets PLC | 2,142 | 2,122 | 2,133 | 401 | 13 | | 0.63 | |
| MSAU | Invesco Markets PLC | 28.71 | 28.29 | 28.43 | 100 | -0.02 | | 0.05 | |
| MSCU | Amundi Etf Icav | 39.68 | 39.47 | 39.51 | 31.0K | -0.08 | | 0.19 | |
| MSCW | Amundi Index Solutions | 94.54 | 94.44 | 94.44 | 100 | -0.08 | | 0.08 | |
| MSDG | Amundi Index Solutions | 4,569 | 4,547 | 4,547 | 104 | -25 | | 0.55 | |
| MSDU | Amundi Index Solutions | 60.53 | 60.53 | 60.53 | 0 | -0.49 | | 0.81 | |
| MSEA | UBS (Lux) Fund Solutions | 903.7 | 903.7 | 903.7 | 0 | -0.7 | | 0.08 | |
| MSED | Amundi Index Solutions | 13,160 | 13,122 | 13,132 | 939 | -26 | | 0.20 | |
| MSEP | First Trust Global Funds Public Limited | 26.96 | 26.96 | 26.96 | 0 | -0.02 | | 0.09 | |
| MSEU | Multi Units France | 312.5 | 311.9 | 311.9 | 100 | -0.1 | | 0.02 | |
| MSEX | Multi Units France | 25,290 | 25,215 | 25,258 | 232 | -38 | | 0.15 | |
| MSF1 | Leverage Shares Public Limited Company | 8.640 | 8.640 | 8.640 | 0 | 0.225 | | 2.67 | |
| MSF2 | Leverage Shares Public Limited Company | 33.26 | 33.26 | 33.26 | 0 | 1.60 | | 5.05 | |
| MSF3 | Leverage Shares Public Limited Company | 71.79 | 68.30 | 71.79 | 573 | 4.13 | | 6.10 | |
| MSFE | Leverage Shares Public Limited Company | 28.62 | 28.15 | 28.62 | 100 | 0.83 | | 2.99 | |
| MSFI | Leverage Shares Public Limited Company | 761.8 | 760.5 | 760.5 | 119 | 8.5 | | 1.13 | |
| MSFS | Leverage Shares Public Limited Company | 5.365 | 5.365 | 5.365 | 0 | -0.140 | | 2.54 | |
| MSFT | Leverage Shares Public Limited Company | 754.1 | 742.8 | 754.1 | 100 | 13.4 | | 1.81 | |
| MSFY | Leverage Shares Public Limited Company | 10.13 | 10.13 | 10.13 | 100 | 0.13 | | 1.25 | |
| MSI | Ms International PLC | 1,450 | 1,380 | 1,445 | 13.6K | 35 | | 2.48 | |
| MSLH | Marshalls PLC | 177.8 | 171.0 | 172.2 | 609.8K | -2.4 | | 1.37 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,226 | 5,191 | 5,193 | 2.2K | -38 | | 0.72 | |
| MSRU | Amundi Index Solutions | 69.68 | 69.14 | 69.14 | 272 | -0.56 | | 0.81 | |
| MST3 | Leverage Shares Public Limited Company | 1.780 | 1.578 | 1.713 | 1.32M | 0.136 | | 8.62 | |
| MSTI | Leverage Shares Public Limited Company | 1,285 | 1,270 | 1,282 | 100 | 16 | | 1.24 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 837.8 | 814.0 | 827.9 | 4.3K | 16.6 | | 2.05 | |
| MSTS | Leverage Shares Public Limited Company | 16.94 | 14.89 | 15.51 | 123.7K | -1.41 | | 8.33 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 11.16 | 10.69 | 11.02 | 4.1K | 0.31 | | 2.92 | |
| MTAV | Ishares Iv PLC | 8.898 | 8.834 | 8.834 | 11.8K | -0.007 | | 0.08 | |
| MTC | Mothercare PLC | 2.760 | 2.300 | 2.410 | 15.0K | -0.080 | | 3.21 | |
| MTE | Montanaro European Smaller C. Tst PLC | 169.0 | 167.0 | 167.5 | 503.6K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 27.00 | 26.00 | 26.00 | 222.0K | -1.00 | | 3.70 | |
| MTHG | Amundi Index Solutions | 9.330 | 9.330 | 9.330 | 0 | -0.050 | | 0.53 | |
| MTHU | Amundi Index Solutions | 9.314 | 9.314 | 9.314 | 0 | -0.050 | | 0.53 | |
| MTIX | Multi Units Luxembourg | 14,529 | 14,529 | 14,529 | 0 | -55 | | 0.38 | |
| MTL | Metals Exploration PLC | 13.12 | 12.50 | 13.00 | 4.36M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 41.70 | 40.20 | 40.20 | 232.9K | -2.25 | | 5.31 | |
| MTO | Mitie Group PLC | 164.2 | 159.4 | 161.4 | 3.44M | -0.3 | | 0.18 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 313.1 | 313.1 | 313.1 | 0 | -1.4 | | 0.43 | |
| MTRO | Metro Bank Holdings PLC | 116.0 | 112.0 | 114.0 | 628.7K | 0.8 | | 0.71 | |
| MTU | Montanaro UK Smaller Companies | 100.99 | 98.60 | 99.40 | 231.2K | -0.60 | | 0.60 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,910 | 1,910 | 1,910 | 0 | 22 | | 1.17 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.42 | 25.42 | 25.42 | 0 | 0.20 | | 0.78 | |
| MTVW | Mountview Estates PLC | 9,150 | 8,950 | 9,050 | 301 | 75 | | 0.84 | |
| MTXX | Amundi Index Solutions | 4,320 | 4,301 | 4,301 | 100 | -22 | | 0.51 | |
| MU2 | Leverage Shares Public Limited Company | 110.0 | 104.0 | 104.3 | 540 | 8.7 | | 9.05 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUL | Mulberry Group PLC | 105.00 | 96.50 | 100.00 | 1.2K | 3.50 | | 3.63 | |
| MUNI | Invesco Markets Ii PLC | 32.48 | 32.48 | 32.48 | 0 | -0.04 | | 0.12 | |
| MUNS | Invesco Markets Ii PLC | 2,440 | 2,432 | 2,440 | 0 | 5 | | 0.20 | |
| MUSG | Ishares Vi PLC | 5.943 | 5.943 | 5.943 | 0 | -0.017 | | 0.28 | |
| MUT | Murray Income Trust PLC | 907.0 | 891.0 | 891.0 | 139.5K | -10.0 | | 1.11 | |
| MV1X | FTSE MV Exchanges Index | 92,536 | 91,935 | 92,174 | 0 | -311 | | 0.34 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.328 | 6.323 | 6.323 | 100 | -0.010 | | 0.16 | |
| MVED | Ishares Vi PLC | 6.840 | 6.810 | 6.810 | 100 | -0.038 | | 0.55 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.48 | 67.16 | 67.26 | 1.1K | -0.22 | | 0.33 | |
| MVEW | Ishares Vi PLC | 6.046 | 6.009 | 6.014 | 1.4K | -0.032 | | 0.53 | |
| MVI | Marwyn Value Investors Limited | 138.0 | 136.0 | 138.0 | 172.0K | -1.0 | | 0.72 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.06 | 72.47 | 72.55 | 42.3K | -0.40 | | 0.55 | |
| MVP3 | Graniteshares Financial PLC | 2,134 | 2,134 | 2,134 | 0 | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,126 | 8,068 | 8,068 | 1.8K | -49 | | 0.60 | |
| MWE | Mti Wireless Edge Ltd. | 53.00 | 48.25 | 48.50 | 172.9K | -2.65 | | 5.18 | |
| MWEP | Invesco Markets Ii PLC | 458.9 | 455.1 | 455.2 | 105.8K | -1.7 | | 0.36 | |
| MWEQ | Invesco Markets Ii PLC | 6.113 | 6.061 | 6.066 | 194.2K | -0.034 | | 0.56 | |
| MWOT | Amundi Etf Icav | 451.6 | 450.1 | 450.1 | 100 | 0.1 | | 0.02 | |
| MWOZ | Amundi Etf Icav | 33.77 | 33.59 | 33.63 | 17.9K | -0.09 | | 0.27 | |
| MWRL | Amundi Etf Icav | 122.8 | 122.1 | 122.3 | 1.2K | -0.3 | | 0.27 | |
| MWRU | Amundi Etf Icav | 166.7 | 160.2 | 162.8 | 2.0K | -0.6 | | 0.38 | |
| MWY | Mid-Wynd International Investment Trust | 790.0 | 774.0 | 774.0 | 24.0K | -6.0 | | 0.77 | |
| MXEU | Invesco Markets PLC | 34,235 | 34,225 | 34,225 | 100 | -160 | | 0.47 | |
| MXFP | Invesco Markets PLC | 5,115 | 5,090 | 5,090 | 100 | -34 | | 0.66 | |
| MXFS | Invesco Markets PLC | 68.19 | 67.73 | 67.76 | 2.1K | -0.28 | | 0.41 | |
| MXJP | Invesco Markets PLC | 100.3 | 100.3 | 100.3 | 0 | -0.4 | | 0.43 | |
| MXUD | Invesco Markets PLC | 92.22 | 92.22 | 92.22 | 0 | -0.29 | | 0.31 | |
| MXUK | Invesco Markets PLC | 3,744 | 3,669 | 3,669 | 4.0K | -17 | | 0.46 | |
| MXUS | Invesco Markets PLC | 201.5 | 200.3 | 200.6 | 4.0K | -0.4 | | 0.20 | |
| MXWO | Invesco Markets PLC | 139.8 | 139.1 | 139.1 | 14.0K | -0.5 | | 0.39 | |
| MXWS | Invesco Markets PLC | 10,522 | 10,450 | 10,450 | 3.9K | -32 | | 0.30 | |
| MYI | Murray International Trust PLC | 329.0 | 325.5 | 328.5 | 902.1K | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.70 | 27.00 | 27.00 | 12.5K | 0.88 | | 3.37 | |