| Code | Name | High | Low | Close | Volume | Change | |
|---|
| M0EB | FTSE Euromid Eurobloc | 3,245 | 3,212 | 3,225 | 0 | 13 |  | 0.40 |   |
| M0X | FTSE Euromid | 3,534 | 3,492 | 3,515 | 0 | 24 | | 0.69 | |
| M0XU | FTSE Euromid Ex UK | 3,965 | 3,924 | 3,947 | 0 | 23 | | 0.59 | |
| M9SV | Market Access | 77.29 | 76.05 | 76.05 | 1 | -3.90 |  | 4.88 | |
| MAB | Mitchells & Butlers Plc | 410.0 | 402.0 | 406.0 | 168,236 | 0.5 | | 0.12 | |
| MAB1 | Mortgage Advice Bureau [ | 714.0 | 680.0 | 708.0 | 719 | 28.0 | | 4.12 | |
| MAC | Marechale Capital Plc | 0.8750 | 0.8000 | 0.8500 | 129,029 | -0.0250 | | 2.86 | |
| MACF | Macfarlane Group Plc | 115.5 | 111.0 | 113.3 | 17,050 | -0.3 | | 0.22 | |
| MAFL | Mineral & Financial Investment Ltd | 11.50 | 10.50 | 11.50 | 43,897 | 1.00 | | 9.52 | |
| MAGI | SSGA SPDR ETFS Europe II | 35.43 | 35.38 | 35.41 | 545 | 0.11 | | 0.31 | |
| MAI | Maintel Holdings Plc | 274.0 | 272.0 | 274.0 | 16,380 | 1.0 | | 0.37 | |
| MAIL | Mail.Ru Group Limited | 25.24 | 24.52 | 24.60 | 125,241 | 0.00 |  | 0.00 | |
| MAJE | Majedie Investments Plc | 250.0 | 241.0 | 247.0 | 48,781 | 2.0 | | 0.82 | |
| MALU | Lyxor International Asset Management | 16.02 | 15.76 | 15.76 | 300 | -0.28 | | 1.75 | |
| MANO | Manolete Partners Plc | 428.0 | 425.0 | 425.0 | 1,642 | -3.0 | | 0.70 | |
| MARS | Marston's Plc | 115.8 | 105.4 | 111.0 | 10,321,754 | -6.2 | | 5.29 | |
| MATD | Petro Matad Limited | 3.500 | 3.150 | 3.250 | 332,882 | -0.150 | | 4.41 | |
| MATE | Jpmorgan Multi-Asset Trust Plc | 103.5 | 102.8 | 103.0 | 166,150 | 0.3 | | 0.24 | |
| MATW | Multi Units Luxembourg | 394.0 | 389.6 | 389.6 | 49 | -6.4 | | 1.60 | |
| MAV4 | Maven Income & Growth Vc | 66.00 | 65.00 | 66.00 | 1,385 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. Ltd | 8,620 | 8,620 | 8,620 | 2,000 | 30 | | 0.35 | |
| MBH | Michelmersh Brick Holdings Plc | 119.8 | 115.0 | 116.0 | 274,877 | 0.0 | | 0.00 | |
| MBO | Mobilityone Limited | 3.450 | 3.300 | 3.450 | 143,888 | -0.200 | | 5.48 | |
| MBT | Mobile Tornado Group Plc | 3.390 | 2.978 | 3.320 | 28,946 | 0.000 | | 0.00 | |
| MCB | Mcbride Plc | 64.60 | 63.90 | 64.50 | 29,906 | 1.50 | | 2.38 | |
| MCIX | FTSE Mid 250 [Exit] | 23,111 | 22,824 | 23,070 | 0 | 247 | | 1.08 | |
| MCKS | Mckay Securities Plc | 277.0 | 270.0 | 271.0 | 94,209 | -5.0 | | 1.81 | |
| MCL | Morses Club Plc | 131.0 | 124.0 | 127.5 | 195,080 | -2.5 | | 1.92 | |
| MCLS | Mccoll's Retail Group Pl | 47.68 | 44.69 | 47.30 | 53,143 | 0.50 | | 1.07 | |
| MCM | Mc Mining Ltd | 28.50 | 27.03 | 28.50 | 18 | 0.00 | | 0.00 | |
| MCON | Mincon Group Plc | 93.00 | 87.50 | 87.50 | 5,357 | 0.00 | | 0.00 | |
| MCRO | Micro Focus International Plc | 1,126 | 1,093 | 1,115 | 768,524 | 38 | | 3.55 | |
| MCS | Mccarthy & Stone Plc | 158.7 | 147.5 | 156.3 | 885,994 | 5.4 | | 3.58 | |
| MCT | Middlefield Canadian Income Pcc | 108.0 | 105.8 | 107.0 | 64,234 | 0.0 | | 0.00 | |
| MCX | FTSE Mid 250 | 21,801 | 21,541 | 21,764 | 0 | 223 | | 1.04 | |
| MCXI1X | FTSE 250 Daily Short Str | 3,413 | 3,371 | 3,377 | 0 | -35 | | 1.03 | |
| MCXI2X | FTSE 250 Daily Super Sho | 978.6 | 955.0 | 958.3 | 0 | -20.2 | | 2.07 | |
| MCXI3X | FTSE 250 Daily Ultra Sho | 244.9 | 236.0 | 237.2 | 0 | -7.6 | | 3.10 | |
| MCXL2X | FTSE 250 Daily Leveraged | 57,809 | 56,445 | 57,616 | 0 | 1,169 | | 2.07 | |
| MCXL3X | FTSE 250 Daily Super Lev | 108,238 | 104,452 | 107,701 | 0 | 3,244 | | 3.11 | |
| MCXL4X | FTSE 250 Daily Ultra Lev | 175,523 | 167,431 | 174,377 | 0 | 6,931 | | 4.14 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,801 | 21,541 | 21,764 | 0 | 223 | | 1.04 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Ind | 20,191 | 19,940 | 20,106 | 0 | 174 | | 0.87 | |
| MDBU | UBS ETF | 867.0 | 861.4 | 865.5 | 47,920 | 1.5 | | 0.17 | |
| MDC | Mediclinic International Plc | 407.6 | 391.7 | 391.7 | 547,881 | -8.3 | | 2.08 | |
| MDMG | MD Medical Group Investm | 5.950 | 5.950 | 5.950 | 4,700 | 0.250 | | 4.39 | |
| MDZ | Mediazest Plc | 0.0450 | 0.0432 | 0.0450 | 5,500,000 | 0.0000 | | 0.00 | |
| MED | Medaphor Group Plc | 11.00 | 10.04 | 11.00 | 8,248 | 0.00 | | 0.00 | |
| MED1 | FTSE Med 100 | 5,205 | 5,180 | 5,200 | 0 | 19 | | 0.37 | |
| MEL | Mitsubishi Electric Corporation | 1,589 | 1,589 | 1,589 | 12,600 | 2 | | 0.13 | |
| MER | Mears Group Plc | 315.0 | 306.0 | 315.0 | 313,747 | 3.0 | | 0.96 | |
| MERC | Mercia Asset Management Plc | 25.80 | 25.00 | 25.20 | 3,411,038 | -0.60 | | 2.33 | |
| MERI | Merian Chrysalis Investment Company Limi | 130.0 | 126.0 | 129.0 | 58,657 | 0.0 | | 0.00 | |
| MESG | Multi Units Luxembourg | 19.34 | 19.16 | 19.21 | 12,820 | -0.20 | | 1.03 | |
| META | Boost Issuer Public Limited Company | 24.09 | 23.23 | 23.23 | 2,310 | -0.87 | | 3.59 | |
| MEUD | Lyxor Index Fund | 14,644 | 14,634 | 14,634 | 781 | 145 | | 1.00 | |
| MEUG | Lyxor International Asse | 11,729 | 11,666 | 11,729 | 2,343 | 15 | | 0.13 | |
| MEUU | Lyxor International Asse | 153.6 | 153.3 | 153.3 | 1,154 | -0.6 | | 0.38 | |
| MFDD | Lyxor Index Fund | 130.7 | 129.9 | 129.9 | 82 | -1.2 | | 0.90 | |
| MFEX | Multi Units Luxembourg | 43.50 | 43.17 | 43.17 | 392 | -0.24 | | 0.54 | |
| MFX | Manx Financial Group Plc | 8.875 | 8.500 | 8.875 | 26,100 | 0.000 | | 0.00 | |
| MGAM | Morgan Crucible CO Plc | 324.8 | 316.6 | 317.0 | 194,136 | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust Plc | 105.8 | 104.1 | 105.5 | 57,753 | 0.5 | | 0.48 | |
| MGGT | Meggitt Plc | 696.6 | 682.2 | 693.4 | 1,249,425 | 13.4 | | 1.97 | |
| MGNS | Morgan Sindall Group Plc | 1,820 | 1,723 | 1,798 | 320,843 | 52 | | 2.98 | |
| MGNT | Ojsc Magnit | 14.02 | 13.56 | 13.98 | 413,038 | 0.49 | | 3.63 | |
| MGP | Medica Group Plc | 157.8 | 152.0 | 154.0 | 66,086 | -1.5 | | 0.96 | |
| MGTU | Lyxor International Asse | 48.59 | 48.46 | 48.46 | 12 | -0.09 | | 0.18 | |
| MHID | Mahindra & Mahindra Limi | 8.070 | 7.950 | 7.980 | 8,001 | 0.030 | | 0.38 | |
| MHM | Marsh & Mclennan Cos. Inc | 114.87 | 81.00 | 81.00 | 2 | 0.00 | | 0.00 | |
| MHN | Menhaden Capital Plc | 101.6 | 100.0 | 100.5 | 97,313 | 0.0 | | 0.00 | |
| MHPC | Mhp S.A | 8.760 | 8.640 | 8.640 | 15,097 | -0.140 | | 1.59 | |
| MIBX | Lyxor International Asse | 1,959 | 1,949 | 1,949 | 7,789 | -9 | | 0.46 | |
| MIDD | Ishares Plc | 2,076 | 2,055 | 2,070 | 452,664 | 20 | | 0.98 | |
| MIDW | Midwich Group Plc | 550.0 | 530.0 | 546.0 | 21,580 | 6.0 | | 1.11 | |
| MIG | Mobeus Income & Growth 2 Vct Plc | 85.50 | 84.60 | 85.50 | 4,613 | 0.00 | | 0.00 | |
| MIG1 | Maven Income & Growth Vc | 43.60 | 42.60 | 43.60 | 5,597 | 0.00 | | 0.00 | |
| MIG3 | Maven Income and Growth | 55.25 | 53.50 | 54.50 | 5,357 | 0.00 | | 0.00 | |
| MIG4 | Mobeus Income & Growth 4 | 65.50 | 64.50 | 65.50 | 4,633 | 0.00 | | 0.00 | |
| MIG5 | Maven Income and Growth | 32.60 | 31.60 | 32.60 | 7,125 | 0.00 | | 0.00 | |
| MIGO | Miton Global Opportunities Plc | 282.7 | 280.2 | 281.5 | 9,419 | 0.0 | | 0.00 | |
| MIL | Myanmar Investments Inte | 0.8100 | 0.7715 | 0.8100 | 63,640 | 0.0100 | | 1.25 | |
| MILA | Mila Resources Plc | 2.000 | 1.950 | 1.950 | 51,650 | 0.000 | | 0.00 | |
| MIN | Minoan Group Plc | 1.990 | 1.857 | 1.900 | 1,085,190 | 0.000 | | 0.00 | |
| MIND | Mind Gym Plc | 200.0 | 195.0 | 195.0 | 887,465 | 0.0 | | 0.00 | |
| MINI | Miton UK Microcap Trust | 51.40 | 50.50 | 51.30 | 116,328 | 0.10 | | 0.20 | |
| MINT | Pimco Fixed Income Source ETFS Plc | 101.6 | 101.6 | 101.6 | 8,090 | 0.0 | | 0.02 | |
| MINV | Ishares Vi Plc [The Comp | 4,144 | 4,119 | 4,144 | 11,657 | 44 | | 1.07 | |
| MIRA | Mirada Plc | 135.0 | 135.0 | 135.0 | 440 | 0.0 | | 0.00 | |
| MIRI | Mirriad Advertising Plc | 16.70 | 16.54 | 16.70 | 19,922 | 0.00 | | 0.00 | |
| MIST | Pimco Fixed Income Source ETFS Plc | 100.5 | 100.5 | 100.5 | 118 | 0.0 | | 0.02 | |
| MIVO | Amundi ETF | 9,667 | 9,635 | 9,667 | 1,819 | 99 | | 1.03 | |
| MIX | Mobeus Income & Growth Vct Plc | 59.75 | 59.00 | 59.75 | 5,575 | 0.00 | | 0.00 | |
| MJH | Mj Hudson Group Plc | 57.50 | 56.06 | 57.50 | 10,272 | 0.00 | | 0.00 | |
| MKA | Mkango Resources Ltd | 8.560 | 8.275 | 8.500 | 53,158 | 0.000 | | 0.00 | |
| MKS | Marks and Spencer Group Plc | 191.6 | 184.6 | 184.6 | 8,491,759 | -2.7 | | 1.44 | |
| MKUW | Invesco Markets Plc | 47.74 | 47.71 | 47.71 | 143 | 0.23 | | 0.48 | |
| MLPD | Source Markets Public Li | 43.85 | 43.45 | 43.45 | 4,725 | -0.28 | | 0.63 | |
| MLPI | Go Ucits ETF Solutions P | 4.599 | 4.568 | 4.568 | 2,153 | -0.022 | | 0.47 | |
| MLPP | Source Markets Public Li | 3,343 | 3,325 | 3,325 | 2,000 | -11 | | 0.33 | |
| MLPQ | Source Markets Public Li | 5,473 | 5,449 | 5,473 | 2,000 | -14 | | 0.26 | |
| MLPS | Source Markets Public Li | 72.16 | 71.51 | 71.51 | 1,841 | -1.13 | | 1.55 | |
| MLPX | Go Ucits ETF Solutions P | 351.5 | 349.6 | 349.6 | 2,282 | -4.8 | | 1.34 | |
| MLVN | Malvern International Plc | 0.8000 | 0.7950 | 0.8000 | 720,575 | 0.0000 | | 0.00 | |
| MMC | Management Consulting Group Plc | 1.250 | 1.070 | 1.250 | 2,331,000 | 0.030 | | 2.46 | |
| MMH | Marshall Motor Holdings | 157.5 | 155.0 | 157.5 | 22,500 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust Plc | 95.96 | 94.00 | 95.40 | 64,250 | 1.40 | | 1.49 | |
| MMK | Ojsc Magnitogorsk Iron & | 9.680 | 9.500 | 9.590 | 130,574 | 0.090 | | 0.95 | |
| MMS | Lyxor Index Fund | 260.9 | 258.9 | 258.9 | 304 | -2.8 | | 1.08 | |
| MMX | Minds + Machines Group L | 7.850 | 7.500 | 7.750 | 3,440,398 | 0.000 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 2,084 | 2,059 | 2,065 | 0 | -6 | | 0.30 | |
| MNDI | Mondi Plc | 1,639 | 1,620 | 1,627 | 3,650,235 | 6 | | 0.37 | |
| MNG | M&G Plc | 248.8 | 244.4 | 245.4 | 5,826,391 | 1.4 | | 0.57 | |
| MNKS | Monks Investment Trust Plc | 994.0 | 983.0 | 988.0 | 197,601 | 11.0 | | 1.13 | |
| MNL | Manchester & London Investment Trust Plc | 572.0 | 558.0 | 563.0 | 25,470 | -7.0 | | 1.23 | |
| MNO | Maestrano Group Plc | 2.600 | 2.510 | 2.600 | 7,267 | 0.000 | | 0.00 | |
| MNOD | Mmc Norilsk Nickel | 34.85 | 34.08 | 34.14 | 701,347 | 0.23 | | 0.68 | |
| MNP | Martin Currie Global Portfolio Trust Plc | 324.0 | 321.0 | 323.0 | 78,575 | 1.0 | | 0.31 | |
| MNRG | Metalnrg Plc | 0.5380 | 0.4420 | 0.5030 | 10,470,236 | 0.0280 | | 5.89 | |
| MNTN | The Schiehallion Fund Limited | 1.230 | 1.205 | 1.215 | 5,311 | 0.010 | | 0.83 | |
| MNZS | Menzies[John] Plc | 443.0 | 435.0 | 438.0 | 106,360 | -2.0 | | 0.45 | |
| MOAT | Market Vectors Ucits ETFS Plc | 40.42 | 40.06 | 40.06 | 5,449 | 0.01 | | 0.02 | |
| MOGB | Vaneck Vectors Ucits ETFS Plc | 30.82 | 30.64 | 30.64 | 517 | 0.09 | | 0.29 | |
| MOGP | Mountfield Group Plc | 1.600 | 1.500 | 1.500 | 20,000 | 0.000 | | 0.00 | |
| MONY | Moneysupermarket.com Group Plc | 327.9 | 321.6 | 326.6 | 1,045,714 | 4.4 | | 1.37 | |
| MOS | Mobile Streams Plc | 0.1424 | 0.1360 | 0.1400 | 2,485,237 | 0.0000 | | 0.00 | |
| MOSB | Moss Bros Group Plc | 20.10 | 19.40 | 20.10 | 468 | 0.03 | | 0.12 | |
| MOTR | Motorpoint Group Plc | 308.0 | 303.0 | 308.0 | 154,367 | 4.0 | | 1.32 | |
| MPAC | Mpac Group Plc | 304.7 | 298.5 | 301.5 | 146,765 | 0.0 | | 0.00 | |
| MPAY | Mi-Pay Group Plc | 1.220 | 1.018 | 1.150 | 169,218 | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group Plc | 718.0 | 688.0 | 688.0 | 4,097 | 0.0 | | 0.00 | |
| MPH | Mereo Biopharma Group Limited | 29.00 | 27.25 | 28.00 | 60,379 | -1.00 | | 3.45 | |
| MPL | Mercantile Ports & Logistics Limited | 1.225 | 1.200 | 1.225 | 82,000 | 0.000 | | 0.00 | |
| MPLF | Marble Point Loan Financing Limited | 0.7800 | 0.7800 | 0.7800 | 28,000 | 0.0100 | | 1.30 | |
| MPLS | Marble Point Loan Financing Limited | 63.50 | 62.50 | 63.50 | 73 | 0.00 | | 0.00 | |
| MPO | Macau Property Opportunities Fund Limite | 114.5 | 112.0 | 114.5 | 2,023 | 0.0 | | 0.00 | |
| MRC | Mercantile Investment Trust [The] Plc | 267.5 | 264.4 | 267.0 | 726,319 | 4.0 | | 1.52 | |
| MRCH | Merchants Trust Plc | 562.0 | 556.3 | 559.0 | 152,237 | 3.0 | | 0.54 | |
| MRL | Marlowe Holdings Limited | 480.0 | 468.0 | 473.0 | 55,198 | 0.0 | | 0.00 | |
| MRO | Melrose Plc | 250.5 | 245.8 | 246.0 | 9,375,996 | 3.2 | | 1.32 | |
| MRW | Morrison [Wm] Supermarkets Plc | 188.3 | 184.4 | 187.7 | 5,716,925 | 5.5 | | 2.99 | |
| MSAP | Invesco Markets Plc | 1,587 | 1,582 | 1,582 | 43 | 15 | | 0.96 | |
| MSAU | Invesco Markets Plc | 20.84 | 20.58 | 20.68 | 14,403 | -0.30 | | 1.41 | |
| MSED | Lyxor Index Fund | 15,428 | 15,386 | 15,410 | 3,386 | 193 | | 1.27 | |
| MSEU | Lyxor International Asse | 159.1 | 158.9 | 158.9 | 12 | -0.4 | | 0.26 | |
| MSEX | Lyxor International Asse | 13,298 | 13,259 | 13,259 | 152 | 145 | | 1.11 | |
| MSF2 | Leverage Shares Public Limited Company | 66.57 | 66.50 | 66.57 | 76 | -0.02 | | 0.03 | |
| MSI | MS International Plc | 190.0 | 180.0 | 189.0 | 2,000 | -1.0 | | 0.53 | |
| MSLH | Marshalls Plc | 799.0 | 781.0 | 797.5 | 809,892 | 20.5 | | 2.64 | |
| MSMN | Mosman Oil and Gas Limit | 0.2670 | 0.2350 | 0.2550 | 779,500 | -0.0050 | | 1.92 | |
| MSRG | Amundi Index Solutions | 4,193 | 4,187 | 4,187 | 606 | 46 | | 1.10 | |
| MSRU | Amundi Index Solutions | 55.01 | 54.72 | 54.72 | 102,222 | 0.20 | | 0.36 | |
| MSYS | Microsaic Systems Plc | 1.149 | 1.100 | 1.100 | 29,373 | 0.000 | | 0.00 | |
| MTC | Mothercare Plc | 15.70 | 15.42 | 15.65 | 4,714 | 0.15 | | 0.97 | |
| MTE | Montanaro European Smaller C. Tst Plc | 1,200 | 1,170 | 1,190 | 19,318 | 13 | | 1.06 | |
| MTFB | Motif Bio Plc | 0.2745 | 0.2289 | 0.2650 | 7,115,479 | 0.0000 | | 0.00 | |
| MTIX | Multi Units France | 13,463 | 13,388 | 13,463 | 799 | 31 | | 0.23 | |
| MTL | Metals Exploration Plc | 1.550 | 1.483 | 1.500 | 1,506,582 | 0.000 | | 0.00 | |
| MTMY | Matomy Media Group Ltd | 4.200 | 3.829 | 4.200 | 239,442 | 0.050 | | 1.20 | |
| MTO | Mitie Group Plc | 134.6 | 127.7 | 134.5 | 119,982 | 5.3 | | 4.10 | |
| MTPH | Midatech Pharma Plc | 3.500 | 3.235 | 3.400 | 302,118 | 0.150 | | 4.62 | |
| MTR | Metal Tiger Plc | 1.350 | 1.300 | 1.325 | 4,537,228 | 0.005 | | 0.38 | |
| MTRL | SSGA SPDR ETFS Europe II | 212.4 | 209.5 | 209.5 | 16 | -2.0 | | 0.93 | |
| MTRO | Metro Bank Plc | 205.8 | 194.7 | 203.8 | 1,370,018 | 2.2 | | 1.09 | |
| MTU | Montanaro UK Smaller Companies Investmen | 144.0 | 141.9 | 144.0 | 154,748 | 3.0 | | 2.13 | |
| MTVW | Mountview Estates Plc | 12,250 | 12,200 | 12,250 | 89 | -150 | | 1.21 | |
| MTW | Mattioli Woods Plc | 823.8 | 817.5 | 822.5 | 21,413 | 0.0 | | 0.00 | |
| MTXX | Multi Units France | 16,204 | 16,087 | 16,204 | 73 | 47 | | 0.29 | |
| MUL | Mulberry Group Plc | 270.0 | 270.0 | 270.0 | 1,000 | -10.0 | | 3.57 | |
| MUST | Mustang Energy Plc | 11.00 | 10.37 | 11.00 | 3,233 | 0.00 | | 0.00 | |
| MUT | Murray Income Trust Plc | 923.7 | 912.1 | 922.0 | 54,039 | 20.0 | | 2.22 | |
| MV1X | FTSE Mv Exchanges Index | 64,923 | 64,546 | 64,726 | 0 | 189 | | 0.29 | |
| MVAE | Multi Units Luxembourg | 143.7 | 142.2 | 143.7 | 10 | 0.2 | | 0.15 | |
| MVED | Ishares Vi Plc | 5.992 | 5.958 | 5.982 | 10,700 | 0.056 | | 0.94 | |
| MVEU | Ishares Vi Plc [The Comp | 50.41 | 50.31 | 50.32 | 10,272 | 0.44 | | 0.88 | |
| MVEX | Multi Units Luxembourg | 10,996 | 10,880 | 10,996 | 108 | 124 | | 1.14 | |
| MVI | Marwyn Value Investors Limited | 105.5 | 102.0 | 105.0 | 1,301,950 | -0.5 | | 0.47 | |
| MVOL | Ishares Vi Plc [The Comp | 54.26 | 54.02 | 54.06 | 31,932 | 0.20 | | 0.37 | |
| MVUS | Ishares Vi Plc [The Comp | 4,969 | 4,940 | 4,941 | 10,697 | 32 | | 0.64 | |
| MWE | Mti Wireless Edge Ltd | 40.50 | 38.91 | 39.50 | 51,186 | 0.00 | | 0.00 | |
| MWG | Modern Water Plc | 1.2900 | 0.6550 | 0.8750 | 27,639,415 | -0.3750 | | 30.00 | |
| MWRD | Amundi ETF | 6,230 | 6,222 | 6,230 | 453 | 17 | | 0.27 | |
| MWY | Mid-Wynd International Investment Trust | 620.0 | 607.5 | 619.0 | 57,828 | 3.0 | | 0.49 | |
| MXCP | Mxc Capital Plc | 77.50 | 71.50 | 74.50 | 31,750 | -3.00 | | 3.87 | |
| MXCT | Maxcyte Inc | 167.0 | 160.0 | 164.0 | 1,942,226 | 0.0 | | 0.00 | |
| MXFP | Source Markets Public Li | 3,731 | 3,717 | 3,717 | 4,873 | 42 | | 1.14 | |
| MXFS | Source Markets Public Limited Company | 48.85 | 48.58 | 48.58 | 11,548 | 0.41 | | 0.85 | |
| MXJP | Source Markets Public Limited Company | 64.71 | 64.67 | 64.71 | 861 | 0.10 | | 0.15 | |
| MXUK | Source Markets Public Limited Company | 2,202 | 2,196 | 2,202 | 4,000 | 5 | | 0.24 | |
| MXUS | Source Markets Public Limited Company | 89.73 | 89.24 | 89.24 | 2,547 | -0.25 | | 0.27 | |
| MXWO | Source Markets Public Limited Company | 69.26 | 68.96 | 68.96 | 4,847 | -0.23 | | 0.33 | |
| MXWS | Source Markets Public Li | 5,326 | 5,277 | 5,277 | 1,086 | -34 | | 0.63 | |
| MYI | Murray International Trust Plc | 1,258 | 1,240 | 1,256 | 129,008 | 20 | | 1.62 | |
| MYSL | Mysale Group Plc | 4.400 | 4.200 | 4.345 | 1,300,500 | 0.050 | | 1.16 | |
| MYX | Mycelx Technologies Corporation | 56.95 | 56.50 | 56.50 | 85 | 0.00 | | 0.00 | |