| M0EB | FTSE EuroMid Eurobloc | 4,277 | 4,241 | 4,247 | 0 | -23 | | 0.54 | |
| M0HD | Republic Of Serbia | 99.72 | 99.72 | 99.72 | 0 | 0.11 | | 0.11 | |
| M0X | FTSE EuroMid | 4,398 | 4,364 | 4,371 | 0 | -23 | | 0.53 | |
| M0XU | FTSE EuroMid Ex UK | 5,430 | 5,385 | 5,399 | 0 | -27 | | 0.49 | |
| M9SV | Market Access | 126.1 | 126.1 | 126.1 | 0 | -0.2 | | 0.17 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 276.0 | 270.5 | 275.0 | 202.0K | -2.0 | | 0.72 | |
| MAB1 | Mortgage Advice | 707.4 | 684.0 | 686.0 | 58.2K | -14.0 | | 2.00 | |
| MAC | Marechale Capital Plc | 2.270 | 2.010 | 2.150 | 110.4K | 0.100 | | 4.88 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.94 | 71.00 | 72.20 | 141.4K | 0.20 | | 0.28 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.608 | 5.583 | 5.593 | 610 | -0.013 | | 0.22 | |
| MAFL | Mineral & Financial Investments Ltd | 47.54 | 45.20 | 47.00 | 79.1K | 1.00 | | 2.17 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.16 | 28.92 | 28.92 | 100 | -0.24 | | 0.81 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,650 | 2,380 | 2,430 | 4.9K | -205 | | 7.78 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 35.20 | 32.03 | 32.56 | 33.9K | -3.20 | | 8.95 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,193 | 3,113 | 3,127 | 4.0K | -33 | | 1.03 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 8.131 | 8.062 | 8.085 | 7.7K | -0.025 | | 0.30 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 37.35 | 37.06 | 37.35 | 2 | 0.22 | | 0.59 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 42.50 | 41.90 | 42.11 | 710 | -0.31 | | 0.73 | |
| MAGS | Leverage Shares Public Limited Company | 1.864 | 1.845 | 1.864 | 952 | 0.011 | | 0.59 | |
| MAI | Maintel Holdings Plc | 135.0 | 130.0 | 135.0 | 184 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 278.6 | 272.4 | 276.0 | 4.5K | 0.0 | | 0.00 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.893 | 6.863 | 6.871 | 20.7K | -0.022 | | 0.31 | |
| MANO | Manolete Partners PLC | 61.10 | 55.55 | 60.50 | 117.9K | 4.00 | | 7.08 | |
| MARQ | First Trust Global Funds Public Limited | 1,699 | 1,699 | 1,699 | 0 | 5 | | 0.31 | |
| MARS | Marston’s PLC | 66.00 | 63.00 | 63.70 | 1.27M | -1.30 | | 2.00 | |
| MAST | MAST Energy Developments PLC | 4.320 | 4.023 | 4.150 | 4.92M | -0.200 | | 4.60 | |
| MATD | Petro Matad Ltd | 1.200 | 1.150 | 1.175 | 656.8K | 0.000 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 52.50 | 50.50 | 51.50 | 5.2K | 0.95 | | 1.88 | |
| MAW | Maruwa Co. LTD | 45,800 | 45,800 | 45,800 | 400 | 1,250 | | 2.81 | |
| MAXD | Ishares Vi PLC | 3.716 | 3.715 | 3.715 | 136 | 0.012 | | 0.32 | |
| MAXS | Ishares Vi PLC | 3.813 | 3.813 | 3.813 | 0 | 0.014 | | 0.37 | |
| MAY | Mayflower Acquisition Limited | 10.25 | 10.25 | 10.25 | 0 | 0.18 | | 1.74 | |
| MAYB | First Trust Global Funds Public Limited | 2,877 | 2,861 | 2,874 | 400 | 8 | | 0.29 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.507 | 3.507 | 3.507 | 0 | 0.018 | | 0.52 | |
| MBH | Michelmersh Brick Holdings Plc | 88.00 | 82.15 | 83.00 | 127.1K | 0.50 | | 0.61 | |
| MBO | Mobilityone Ltd | 11.500 | 9.150 | 9.500 | 2.3M | -0.500 | | 5.00 | |
| MBSP | Newcastle Building Society | 107.0 | 105.5 | 104.5 | 0 | 0.3 | | 0.24 | |
| MBSR | Newcastle Building Society | 123.1 | 123.1 | 121.0 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 88.01 | 88.01 | 88.01 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 146.8 | 142.0 | 146.8 | 157.6K | 6.0 | | 4.26 | |
| MCG | Mobico Group Plc | 23.05 | 22.06 | 22.50 | 1.65M | 0.02 | | 0.09 | |
| MCHN | Invesco MSCI China All Shares Connect | 33.15 | 32.90 | 33.04 | 175 | -0.17 | | 0.51 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,482 | 2,447 | 2,455 | 5.0K | -13 | | 0.52 | |
| MCHT | Invesco Markets Ii PLC | 34.22 | 33.93 | 34.19 | 2.7K | -0.43 | | 1.23 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,969 | 23,722 | 23,777 | 0 | -139 | | 0.58 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,972 | 1,951 | 1,956 | 0 | -11 | | 0.58 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 46.00 | 44.50 | 44.50 | 176 | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 97.23 | 97.23 | 97.10 | 9.2K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 83.08 | 83.08 | 84.68 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,415 | 4,387 | 4,398 | 0 | 6 | | 0.14 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,415 | 4,387 | 4,398 | 0 | 6 | | 0.14 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.56 | 10.56 | 10.56 | 0 | 0.06 | | 0.52 | |
| MCTP | Hanetf Icav | 568.6 | 559.3 | 565.9 | 5.9K | 3.9 | | 0.68 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,556 | 2,523 | 2,533 | 13.9K | -1 | | 0.04 | |
| MCUU | UBS AG | 332.6 | 332.2 | 332.2 | 100 | -1.1 | | 0.32 | |
| MCX | FTSE Mid 250 | 23,072 | 22,888 | 22,932 | 0 | -105 | | 0.46 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,383 | 1,372 | 1,375 | 0 | -6 | | 0.40 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,985 | 2,961 | 2,979 | 0 | 14 | | 0.47 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 522.0 | 513.8 | 520.0 | 0 | 4.8 | | 0.94 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,484 | 6,332 | 6,447 | 0 | 89 | | 1.41 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 61,405 | 60,431 | 60,665 | 0 | -565 | | 0.92 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 79,227 | 77,345 | 77,796 | 0 | -1,097 | | 1.39 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 71,079 | 68,832 | 69,370 | 0 | -1,313 | | 1.86 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,072 | 22,888 | 22,932 | 0 | -105 | | 0.46 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,768 | 20,581 | 20,621 | 0 | -88 | | 0.43 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.214 | 9.214 | 9.214 | 0 | -0.012 | | 0.13 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,057 | 1,054 | 1,055 | 35.4K | 1 | | 0.08 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 816.9 | 816.6 | 816.9 | 41.0K | -0.2 | | 0.02 | |
| MDEC | First Trust Global Funds Public Limited | 27.55 | 27.55 | 27.55 | 0 | 0.00 | | 0.01 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0870 | 0.0750 | 0.0850 | 22.71M | 0.0020 | | 2.41 | |
| MEEQ | Invesco Markets Ii PLC | 1,514 | 1,505 | 1,507 | 17.5K | -6 | | 0.41 | |
| MEGA | Amundi Etf Icav | 9.160 | 9.140 | 9.160 | 875 | 0.012 | | 0.13 | |
| MEGP | Me Group International PLC | 137.0 | 130.2 | 132.0 | 20.61M | -10.6 | | 7.43 | |
| MER | Mears Group plc | 355.1 | 350.4 | 353.0 | 89.2K | 2.0 | | 0.57 | |
| MERC | Mercia Technologies PLC | 27.70 | 27.00 | 27.20 | 332.6K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,503 | 1,500 | 1,500 | 1.1K | -4 | | 0.28 | |
| MET | Metir PLC | 0.9200 | 0.8500 | 0.9000 | 2.07M | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 2.000 | 1.840 | 1.914 | 4.92M | 0.127 | | 7.12 | |
| META | WisdomTree Industrial Metals Enhanced | 41.61 | 41.45 | 41.61 | 100 | 0.56 | | 1.35 | |
| METE | Franklin Templeton Icav | 52.87 | 52.87 | 52.87 | 0 | -0.10 | | 0.18 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 7.777 | 7.708 | 7.748 | 75.7K | 0.093 | | 1.21 | |
| METI | IncomeShares META Options ETP GBP | 625.5 | 617.8 | 617.8 | 218 | -6.3 | | 1.00 | |
| METL | First Trust Global Funds Public Limited | 35.53 | 35.53 | 35.53 | 0 | 0.43 | | 1.21 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 39.85 | 39.07 | 39.27 | 11 | -0.10 | | 0.26 | |
| METY | IncomeShares META Options ETP | 8.683 | 8.310 | 8.310 | 0 | -0.073 | | 0.87 | |
| MEUD | Amundi Index Solutions | 25,539 | 25,430 | 25,495 | 18.4K | -30 | | 0.12 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,842 | 19,822 | 19,842 | 1.1K | 40 | | 0.20 | |
| MEUH | Amundi Index Solutions | 24.99 | 24.99 | 24.99 | 339 | -0.02 | | 0.08 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 343.8 | 342.8 | 343.3 | 8.4K | 0.8 | | 0.23 | |
| MEX | Tortilla Mexican Grill PLC | 54.00 | 51.00 | 52.50 | 38.2K | 0.00 | | 0.00 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 559.9 | 559.7 | 559.9 | 0 | -0.1 | | 0.02 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.545 | 7.499 | 7.545 | 298 | 0.046 | | 0.61 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 99.69 | 99.69 | 99.69 | 1.6M | 0.00 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6500 | 0.5500 | 0.6000 | 692.2K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 202.2 | 201.6 | 201.7 | 100 | -0.1 | | 0.02 | |
| MFEX | Multi Units Luxembourg | 66.82 | 66.79 | 66.79 | 204 | 0.02 | | 0.03 | |
| MFX | Manx Financial Group Plc | 28.00 | 26.65 | 27.00 | 30.0K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.28 | 10.02 | 10.28 | 100 | 0.15 | | 1.48 | |
| MGAM | Morgan Advanced Materials plc | 231.5 | 228.5 | 230.5 | 315.3K | 2.0 | | 0.88 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.05 | 94.60 | 94.80 | 365.8K | -0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 10.07 | 10.07 | 10.07 | 0 | -0.01 | | 0.10 | |
| MGNS | Morgan Sindall Group PLC | 4,885 | 4,770 | 4,810 | 49.8K | -30 | | 0.62 | |
| MH65 | HSBC Holdings PLC | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 157.5 | 156.0 | 157.0 | 52.9K | 0.0 | | 0.00 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.40 | 40.00 | 40.30 | 4.5K | 0.00 | | 0.00 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.980 | 7.800 | 7.940 | 9.3K | 0.060 | | 0.76 | |
| MIB5 | Leverage Shares Public Limited Company | 30.34 | 29.72 | 29.72 | 100 | -0.83 | | 2.70 | |
| MIBFUND | FTSE MIB Funding Index | 1,090 | 1,088 | 1,090 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 14.90 | 14.90 | 14.90 | 0 | 0.30 | | 2.02 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,945 | 3,928 | 3,941 | 21.4K | 13 | | 0.34 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,201 | 1,139 | 1,198 | 2.11M | 55 | | 4.77 | |
| MIDD | iShares Public Limited Company - iShares | 2,122 | 2,108 | 2,119 | 267.4K | 0 | | 0.00 | |
| MIDW | Midwich Group PLC | 197.0 | 178.0 | 197.0 | 80.7K | 19.0 | | 10.67 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 44.40 | 44.40 | 44.40 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.20 | 27.20 | 28.20 | 3.6K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 406.0 | 398.0 | 404.0 | 29.3K | 3.0 | | 0.75 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.100 | 1.900 | 1.950 | 2.33M | -0.050 | | 2.50 | |
| MILL | Multi Units Luxembourg | 13.66 | 13.62 | 13.65 | 863 | -0.06 | | 0.47 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 12.00 | 11.10 | 12.00 | 5.7K | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 762.1 | 756.0 | 760.8 | 220.9K | 753.2 | | 10040.63 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,676 | 2,671 | 2,671 | 376 | 27 | | 1.00 | |
| MINT | Pimco Etfs Public Limited Company | 100.5 | 100.4 | 100.4 | 19.2K | 0.0 | | 0.02 | |
| MINV | iShares VI Public Limited Company - | 5,471 | 5,441 | 5,470 | 17.5K | 19 | | 0.35 | |
| MIRI | Mirriad Advertising PLC | 0.0076 | 0.0060 | 0.0065 | 658.01M | -0.0015 | | 18.75 | |
| MISL | First Trust Global Funds Public Limited | 37.11 | 36.40 | 37.11 | 322 | 0.39 | | 1.05 | |
| MIST | PIMCO US Dollar Short Maturity UCITS ETF | 115.4 | 115.4 | 115.4 | 56 | 0.1 | | 0.05 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,633 | 13,594 | 13,633 | 38 | 89 | | 0.66 | |
| MJUN | First Trust Global Funds Public Limited | 24.89 | 24.89 | 24.89 | 0 | 0.00 | | 0.01 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 51.60 | 46.00 | 51.60 | 975.8K | 4.60 | | 9.79 | |
| MKS | Marks and Spencer Group PLC | 356.6 | 345.4 | 355.6 | 8.56M | 9.6 | | 2.77 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 71.71 | 71.42 | 71.42 | 326 | 0.21 | | 0.29 | |
| MLHL | Malibu Life Holdings Limited | 18.20 | 17.75 | 18.10 | 3.5K | 0.15 | | 0.84 | |
| MLPD | Invesco Morningstar US Energy | 51.32 | 50.92 | 51.24 | 1.8K | 0.48 | | 0.95 | |
| MLPP | Invesco Markets PLC | 3,799 | 3,731 | 3,785 | 1.5K | 67 | | 1.80 | |
| MLPQ | Invesco Markets PLC | 10,524 | 10,394 | 10,524 | 100 | 186 | | 1.80 | |
| MLPS | Invesco Markets PLC | 141.3 | 140.5 | 141.3 | 203 | 2.1 | | 1.49 | |
| MLVN | Malvern International | 25.50 | 25.00 | 25.50 | 180.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.8 | 110.8 | 110.8 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 142.0 | 137.5 | 140.5 | 61.0K | 1.0 | | 0.72 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.78 | 16.28 | 16.78 | 0 | 0.28 | | 1.72 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,141 | 5,103 | 5,114 | 0 | -21 | | 0.41 | |
| MNDI | Mondi PLC | 912.8 | 886.2 | 907.8 | 876.1K | 15.4 | | 1.73 | |
| MNG | M&G Plc | 294.8 | 291.0 | 293.6 | 5.73M | 0.1 | | 0.03 | |
| MNKS | Monks Investment Trust PLC | 1,556 | 1,532 | 1,538 | 299.1K | -8 | | 0.52 | |
| MNL | Manchester and London Investment Trust | 820.0 | 766.0 | 801.0 | 48.5K | -3.0 | | 0.37 | |
| MNTN | Schiehallion Fund Ltd | 1.500 | 1.480 | 1.483 | 185.9K | -0.013 | | 0.84 | |
| MNTS | The Schiehallion Fund Limited | 109.3 | 107.0 | 107.0 | 79.1K | 0.0 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 65.79 | 65.41 | 65.76 | 22.9K | 0.10 | | 0.14 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 27.06 | 26.70 | 26.70 | 7 | -0.16 | | 0.58 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 48.90 | 48.67 | 48.90 | 3.2K | 0.01 | | 0.01 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,288 | 2,010 | 2,288 | 216 | 607 | | 36.08 | |
| MONY | Moneysupermarket.Com Group PLC | 188.9 | 186.3 | 188.1 | 647.2K | 0.6 | | 0.32 | |
| MOON | Moonpig Group PLC | 213.5 | 204.5 | 213.5 | 767.3K | 6.5 | | 3.14 | |
| MOS | Mobile Streams PLC | 0.4000 | 0.3300 | 0.3450 | 58.56M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.0 | 134.3 | 134.5 | 3.0K | -4.5 | | 3.24 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 26.03 | 25.95 | 26.03 | 216 | 0.00 | | 0.01 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 1,937 | 1,928 | 1,935 | 493 | 1,916 | | 9884.01 | |
| MPAC | Mpac Group PLC | 322.5 | 315.0 | 320.0 | 55.0K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 6.500 | 5.770 | 6.375 | 878.6K | 0.375 | | 6.25 | |
| MPE | M.P.Evans Group | 1,270 | 1,230 | 1,250 | 49.2K | -5 | | 0.40 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.7000 | 0.5500 | 0.6250 | 366.7K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,634 | 4,615 | 4,624 | 8.7K | 5 | | 0.10 | |
| MRC | The Mercantile Investment Trust plc | 263.5 | 259.9 | 261.5 | 757.2K | -0.5 | | 0.19 | |
| MRCH | Merchants Trust PLC | 611.0 | 606.8 | 609.0 | 155.0K | 2.0 | | 0.33 | |
| MRK | Marks Electrical Group PLC | 47.00 | 46.50 | 46.50 | 3.2K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 15.56 | 12.66 | 14.15 | 8.8K | 2.03 | | 16.75 | |
| MRO | Melrose Industries PLC | 648.9 | 628.2 | 633.6 | 2.0M | -12.2 | | 1.89 | |
| MRV | Maven Renovar VCT Plc | 59.00 | 58.50 | 59.00 | 34.3K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.5360 | 0.5360 | 0.5360 | 0 | 0.0320 | | 6.35 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,236 | 2,224 | 2,229 | 425 | 8 | | 0.35 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 30.18 | 29.64 | 29.98 | 831 | 0.16 | | 0.54 | |
| MSCU | Amundi Etf Icav | 39.77 | 39.68 | 39.75 | 719 | 0.07 | | 0.17 | |
| MSCW | Amundi Index Solutions | 94.75 | 94.56 | 94.65 | 100 | 0.06 | | 0.06 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,648 | 4,631 | 4,648 | 6.2K | -4 | | 0.08 | |
| MSDU | Amundi Index Solutions - Amundi Index | 62.52 | 62.26 | 62.52 | 7.9K | 0.05 | | 0.07 | |
| MSEA | UBS (Lux) Fund Solutions | 946.3 | 946.3 | 946.3 | 0 | -0.8 | | 0.08 | |
| MSED | Amundi Index Solutions | 13,738 | 13,722 | 13,733 | 261 | 26 | | 0.19 | |
| MSEP | First Trust Global Funds Public Limited | 27.10 | 27.06 | 27.10 | 7.8K | -0.02 | | 0.08 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 329.6 | 328.4 | 328.4 | 174 | -0.8 | | 0.24 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 26,758 | 26,590 | 26,590 | 356 | -68 | | 0.25 | |
| MSF1 | Leverage Shares Public Limited Company | 8.224 | 8.224 | 8.224 | 0 | -0.150 | | 1.79 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 29.30 | 29.23 | 29.30 | 54 | -0.63 | | 2.09 | |
| MSF3 | Leverage Shares Public Limited Company | 64.28 | 59.94 | 61.17 | 775 | -3.81 | | 5.86 | |
| MSFE | Leverage Shares Public Limited Company | 26.61 | 25.55 | 25.70 | 100 | -1.04 | | 3.89 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 725.0 | 713.3 | 713.3 | 4.8K | -9.4 | | 1.30 | |
| MSFS | Leverage Shares Public Limited Company | 5.625 | 5.625 | 5.625 | 0 | 0.120 | | 2.18 | |
| MSFT | Leverage Shares Public Limited Company | 721.8 | 712.5 | 712.5 | 100 | -13.4 | | 1.84 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 9.855 | 9.584 | 9.584 | 0 | -0.112 | | 1.16 | |
| MSI | MS INTERNATIONAL plc | 1,408 | 1,225 | 1,370 | 89.7K | -35 | | 2.49 | |
| MSLH | Marshalls PLC | 176.2 | 172.4 | 176.0 | 722.0K | -0.2 | | 0.11 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,415 | 5,398 | 5,415 | 277 | -5 | | 0.08 | |
| MSRU | Amundi Index Solutions - Amundi Index | 72.84 | 72.62 | 72.84 | 2.4K | 0.07 | | 0.10 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 1.661 | 1.340 | 1.554 | 2.37M | 0.375 | | 31.81 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,265 | 1,234 | 1,259 | 3.2K | 78 | | 6.58 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 786.5 | 749.6 | 776.0 | 6.7K | 59.6 | | 8.32 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 14.53 | 10.75 | 11.82 | 142.0K | -5.48 | | 31.69 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 10.65 | 9.75 | 10.47 | 7.0K | 0.85 | | 8.84 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.806 | 8.723 | 8.750 | 10.3K | -0.047 | | 0.53 | |
| MTC | Mothercare PLC | 2.244 | 1.884 | 2.000 | 4.52M | -0.390 | | 16.32 | |
| MTE | Montanaro European Smaller Companies | 170.0 | 167.7 | 168.5 | 406.6K | -0.5 | | 0.30 | |
| MTEC | Made Tech Group PLC | 38.00 | 36.00 | 36.75 | 254.3K | 0.25 | | 0.68 | |
| MTHG | Amundi Index Solutions | 9.168 | 9.168 | 9.168 | 0 | -0.032 | | 0.35 | |
| MTHU | Amundi Index Solutions | 9.428 | 9.428 | 9.428 | 0 | -0.032 | | 0.34 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,571 | 14,551 | 14,571 | 26 | 45 | | 0.31 | |
| MTL | Metals Exploration Plc | 15.79 | 15.00 | 15.50 | 5.33M | 0.40 | | 2.65 | |
| MTLN | Metlen Energy & Metals PLC | 44.45 | 42.95 | 44.05 | 156.7K | 0.95 | | 2.20 | |
| MTO | Mitie Group PLC | 169.8 | 166.9 | 167.0 | 1.95M | 0.8 | | 0.48 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 341.1 | 338.1 | 341.1 | 205 | 5.5 | | 1.63 | |
| MTRO | Metro Bank PLC | 130.4 | 124.0 | 129.4 | 1.31M | 5.2 | | 4.19 | |
| MTU | Montanaro UK Smaller Companies | 105.0 | 103.0 | 104.5 | 277.1K | 1.0 | | 0.97 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 19.67 | 19.63 | 19.63 | 350 | -1959.88 | | 99.01 | |
| MTVR | Legal & General Ucits Etf Public Limited | 26.58 | 26.58 | 26.58 | 0 | 0.05 | | 0.18 | |
| MTVW | Mountview Estates PLC | 9,160 | 9,060 | 9,075 | 178 | -225 | | 2.42 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,308 | 4,303 | 4,308 | 2.2K | 6 | | 0.14 | |
| MU2 | Leverage Shares Public Limited Company | 202.0 | 187.5 | 193.5 | 505 | -4.8 | | 2.40 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.21 | 10.21 | 10.21 | 0 | -0.03 | | 0.28 | |
| MUL | Mulberry Group PLC | 115.0 | 110.0 | 110.0 | 25.2K | 5.0 | | 4.76 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.45 | 32.25 | 32.45 | 367 | 0.09 | | 0.29 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,414 | 2,414 | 2,414 | 1 | 4 | | 0.17 | |
| MUSA | M&G (Ireland) Etf Icav | 9.996 | 9.996 | 9.996 | 0 | 0.004 | | 0.04 | |
| MUSG | Ishares Vi PLC | 6.035 | 6.035 | 6.035 | 0 | -0.016 | | 0.26 | |
| MUSP | M&G (Ireland) Etf Icav | 7.443 | 7.443 | 7.443 | 0 | 0.025 | | 0.34 | |
| MUSS | M&G (Ireland) Etf Icav | 10.03 | 10.03 | 10.03 | 0 | 0.00 | | 0.04 | |
| MUT | Murray Income Trust | 935.0 | 923.4 | 927.0 | 135.1K | -1.0 | | 0.11 | |
| MV1X | FTSE MV Exchanges Index | 95,146 | 94,283 | 94,628 | 0 | -196 | | 0.21 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 38.70 | 37.20 | 38.70 | 24.2K | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.309 | 6.288 | 6.309 | 347 | 0.006 | | 0.09 | |
| MVED | Ishares Vi PLC | 7.027 | 6.999 | 7.008 | 3.0K | -0.034 | | 0.48 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 69.51 | 69.17 | 69.22 | 713 | -0.33 | | 0.47 | |
| MVEW | iShares Edge MSCI World Minimum | 6.026 | 6.002 | 6.026 | 2.2K | 0.017 | | 0.28 | |
| MVI | Marwyn Value Investors Limited | 143.0 | 141.4 | 141.5 | 123.7K | 1.0 | | 0.71 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.72 | 73.19 | 73.23 | 41.6K | -0.42 | | 0.57 | |
| MVP3 | Graniteshares Financial PLC | 2,106 | 2,106 | 2,106 | 0 | 13 | | 0.63 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 99.5 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,133 | 8,090 | 8,108 | 4.8K | -53 | | 0.65 | |
| MWE | M.T.I Wireless Edge Ltd | 53.89 | 51.20 | 51.50 | 132.8K | 0.00 | | 0.00 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 471.1 | 468.5 | 470.6 | 70.6K | 2.7 | | 0.57 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.347 | 6.292 | 6.332 | 418.0K | 0.035 | | 0.55 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 441.9 | 437.2 | 437.7 | 92 | -6.4 | | 1.44 | |
| MWOZ | Amundi Etf Icav | 34.18 | 34.13 | 34.17 | 100 | 0.02 | | 0.07 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 124.4 | 123.5 | 123.8 | 83.9K | -0.5 | | 0.43 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 167.1 | 166.1 | 166.5 | 1.4K | -0.5 | | 0.30 | |
| MWY | Mid Wynd International Investment Trust | 788.0 | 781.4 | 784.0 | 72.7K | 0.0 | | 0.00 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 35,898 | 35,895 | 35,898 | 4 | 48 | | 0.13 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,411 | 5,389 | 5,411 | 706 | 1 | | 0.01 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 72.95 | 72.41 | 72.69 | 3.4K | 0.01 | | 0.01 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 106.8 | 100.1 | 106.8 | 19 | 1.2 | | 1.09 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 92.86 | 92.85 | 92.86 | 62 | -0.56 | | 0.59 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,850 | 3,834 | 3,842 | 967 | 7 | | 0.18 | |
| MXUS | Invesco MSCI USA UCITS ETF | 203.7 | 202.0 | 202.3 | 9.5K | -1.5 | | 0.71 | |
| MXWO | Invesco Markets PLC | 143.2 | 142.5 | 142.8 | 10.2K | -0.2 | | 0.13 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,652 | 10,546 | 10,572 | 509 | -49 | | 0.46 | |
| MYI | Murray International Trust PLC | 334.0 | 330.5 | 330.5 | 1.08M | -2.0 | | 0.60 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 28.65 | 28.50 | 28.50 | 4.2K | 0.00 | | 0.00 | |