Code | Name | High | Low | Close | Volume | Change | |
M0EB | FTSE Euromid Eurobloc | 4,132 | 4,101 | 4,130 | 0 | 2 |  | 0.06 |  |
M0HD | | 98.73 | 98.73 | 98.73 | 1,100,000 | 0.00 |  | 0.00 |  |
M0X | FTSE Euromid | 4,148 | 4,123 | 4,146 | 0 | 5 |  | 0.12 |  |
M0XU | FTSE Euromid Ex UK | 5,042 | 4,999 | 5,031 | 0 | 6 |  | 0.11 |  |
M18Z | | 107.2 | 107.2 | 107.2 | 2,007 | 0.0 |  | 0.00 |  |
M9SV | Market Access | 115.4 | 115.4 | 115.4 | 0 | 0.2 |  | 0.15 |  |
MA79 | | 100.1 | 100.1 | 100.1 | 2,481,000 | 0.0 |  | 0.00 |  |
MAB | Mitchells & Butlers Plc | 291.0 | 283.0 | 290.0 | 232,936 | 6.0 |  | 2.11 |  |
MAB1 | Mortgage Advice Bureau [ | 870.0 | 838.0 | 838.0 | 81,590 | -18.0 |  | 2.10 |  |
MAC | Marechale Capital Plc | 2.250 | 2.150 | 2.150 | 66,489 | 0.000 |  | 0.00 |  |
MACA | | 175.0 | 175.0 | 175.0 | 0 | 0.0 |  | 0.00 |  |
MACF | Macfarlane Group Plc | 119.0 | 116.0 | 118.5 | 119,475 | 1.0 |  | 0.85 |  |
MACG | | 5.331 | 5.320 | 5.324 | 100 | -0.004 |  | 0.08 |  |
MAFL | Mineral & Financial Investment Ltd | 24.00 | 22.97 | 24.00 | 21,402 | 0.00 |  | 0.00 |  |
MAG5 | | 1,395 | 1,345 | 1,358 | 8,029 | -13 |  | 0.91 |  |
MAG7 | | 19.73 | 18.13 | 18.28 | 195,977 | -0.38 |  | 2.05 |  |
MAGD | MAHANAGAR TELEPHONE NIGAM ADS EACH REPR | 3,005 | 2,958 | 2,958 | 100 | 2 |  | 0.07 |  |
MAGG | | 7.229 | 7.193 | 7.206 | 2,406 | -0.005 |  | 0.07 |  |
MAGI | SSGA SPDR ETFS Europe II | 35.84 | 35.73 | 35.80 | 132 | -0.05 |  | 0.14 |  |
MAGO | | 40.77 | 40.16 | 40.16 | 100 | -0.20 |  | 0.48 |  |
MAGS | | 3.851 | 3.778 | 3.851 | 509 | 0.058 |  | 1.53 |  |
MAI | Maintel Holdings Plc | 187.0 | 187.0 | 187.0 | 0 | 0.0 |  | 0.00 |  |
MAJE | Majedie Investments Plc | 248.0 | 244.0 | 244.0 | 6,136 | -4.0 |  | 1.61 |  |
MAMG | | 6.359 | 6.342 | 6.349 | 3,327 | -0.001 |  | 0.02 |  |
MANO | Manolete Partners Plc | 84.00 | 82.25 | 84.00 | 72,083 | 0.00 |  | 0.00 |  |
MARQ | | 1,590 | 1,590 | 1,590 | 0 | 9 |  | 0.59 |  |
MARS | Marston's Plc | 43.50 | 41.62 | 42.50 | 1,338,829 | 0.45 |  | 1.07 |  |
MAST | | 1.700 | 1.370 | 1.650 | 32,509,584 | 0.245 |  | 17.44 |  |
MATD | Petro Matad Limited | 1.300 | 1.160 | 1.250 | 1,966,791 | -0.050 |  | 3.85 |  |
MAV4 | Maven Income & Growth Vc | 55.00 | 54.00 | 55.00 | 8,311 | 0.00 |  | 0.00 |  |
MAW | Maruwa Co. Ltd | 40,010 | 40,010 | 40,010 | 200 | -1,670 |  | 4.01 |  |
MAYB | | 2,702 | 2,677 | 2,688 | 2,607 | 13 |  | 0.47 |  |
MB64 | | 78.89 | 78.89 | 78.89 | 500,000 | 0.00 |  | 0.00 |  |
MBG3 | | 2.567 | 2.567 | 2.567 | 100 | 0.120 |  | 4.90 |  |
MBH | Michelmersh Brick Holdings Plc | 107.0 | 105.0 | 106.0 | 50,753 | 0.0 |  | 0.00 |  |
MBO | Mobilityone Limited | 1.500 | 1.300 | 1.500 | 25,000 | 0.100 |  | 7.14 |  |
MBSP | Manchester Building Society | 95.5 | 95.3 | 100.5 | 20,000 | 0.3 |  | 0.25 |  |
MBSR | Manchester Building Society | 107.2 | 107.0 | 115.8 | 36,000 | 0.0 |  | 0.00 |  |
MBT | Mobile Tornado Group Plc | 1.582 | 1.345 | 1.450 | 1,413 | 0.000 |  | 0.00 |  |
MC85 | | 85.43 | 85.43 | 85.43 | 417,000 | 0.34 |  | 0.39 |  |
MCB | Mcbride Plc | 156.0 | 152.6 | 154.0 | 816,118 | 1.0 |  | 0.65 |  |
MCG | Mobico Group PLC | 31.26 | 29.76 | 30.48 | 2,309,933 | 0.08 |  | 0.26 |  |
MCHN | | 28.01 | 27.80 | 27.81 | 815 | 0.05 |  | 0.19 |  |
MCHS | | 2,059 | 2,047 | 2,054 | 26,054 | 13 |  | 0.61 |  |
MCHT | | 28.62 | 28.46 | 28.51 | 2,660 | 0.34 |  | 1.21 |  |
MCI | Mcinerney Holdings | 3.150 | 3.150 | 3.150 | 0 | 0.000 |  | 0.00 |  |
MCIX | FTSE Mid 250 [Exit] | 22,876 | 22,681 | 22,876 | 0 | 132 |  | 0.58 |  |
MCIXNUK | | 1,865 | 1,855 | 1,863 | 0 | 3 |  | 0.19 |  |
MCLS | Mccoll's Retail Group Pl | 0.250 | 0.250 | 1.675 | 399,425 | 0.000 |  | 0.00 |  |
MCON | Mincon Group Plc | 35.50 | 35.50 | 35.50 | 0 | 0.00 |  | 0.00 |  |
MCP2 | Retail Charity Bonds Plc | 94.75 | 94.75 | 93.55 | 10,000 | 0.00 |  | 0.00 |  |
MCP3 | | 84.65 | 84.65 | 83.55 | 10,000 | 0.28 |  | 0.33 |  |
MCPACXJC | | 3,937 | 3,895 | 3,920 | 0 | 29 |  | 0.76 |  |
MCPAXJCN | | 3,921 | 3,898 | 3,914 | 0 | 10 |  | 0.25 |  |
MCT | Middlefield Canadian Income Pcc | 134.0 | 128.5 | 130.0 | 79,503 | -4.5 |  | 3.35 |  |
MCTS | | 2,116 | 2,084 | 2,102 | 830 | 37 |  | 1.79 |  |
MCUU | UBS Ag | 243.2 | 243.2 | 243.2 | 0 | -0.6 |  | 0.25 |  |
MCX | FTSE Mid 250 | 21,603 | 21,508 | 21,582 | 0 | 43 |  | 0.20 |  |
MCXESG | | 1,305 | 1,294 | 1,305 | 0 | 7 |  | 0.53 |  |
MCXESGSP | | 1,338 | 1,263 | 1,275 | 0 | 0 |  | 0.00 |  |
MCXI1X | FTSE 250 Daily Short Str | 3,108 | 3,082 | 3,082 | 0 | -16 |  | 0.52 |  |
MCXI2X | FTSE 250 Daily Super Sho | 581.2 | 571.6 | 571.6 | 0 | -6.1 |  | 1.05 |  |
MCXI3X | FTSE 250 Daily Ultra Sho | 7,800 | 7,698 | 7,721 | 0 | -43 |  | 0.56 |  |
MCXL2X | FTSE 250 Daily Leveraged | 54,317 | 53,425 | 54,317 | 0 | 573 |  | 1.07 |  |
MCXL3X | FTSE 250 Daily Super Lev | 65,920 | 65,062 | 65,729 | 0 | 375 |  | 0.57 |  |
MCXL4X | FTSE 250 Daily Ultra Lev | 58,191 | 56,299 | 58,191 | 0 | 1,208 |  | 2.12 |  |
MCXNUK | FTSE 250 Net Dividend Index | 21,743 | 21,564 | 21,743 | 0 | 117 |  | 0.54 |  |
MCXNUKEU | FTSE 250 Net Tax EUR Ind | 19,751 | 19,559 | 19,734 | 0 | 73 |  | 0.37 |  |
MCXSP | FTSE 250 Expiry | 22,288 | 21,074 | 21,263 | 0 | 0 |  | 0.00 |  |
MD00 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MD34 | | 100.1 | 100.1 | 100.1 | 3,680,000 | 0.0 |  | 0.00 |  |
MDBG | | 1,041 | 1,040 | 1,041 | 12,880 | -1 |  | 0.05 |  |
MDBU | UBS ETF | 801.2 | 795.0 | 798.9 | 2,414 | 4.3 |  | 0.54 |  |
MDO | Mandarin Oriental Intern | 1.650 | 1.650 | 1.650 | 74,800 | 0.000 |  | 0.00 |  |
MDOB | Mandarin Oriental Intern | 2.160 | 2.160 | 2.160 | 0 | 0.000 |  | 0.00 |  |
MDOJ | Mandarin Oriental Intern | 1.660 | 1.660 | 1.660 | 0 | 0.000 |  | 0.00 |  |
MDZ | Mediazest Plc | 0.0850 | 0.0800 | 0.0850 | 34,774 | 0.0000 |  | 0.00 |  |
MEEQ | | 1,377 | 1,377 | 1,377 | 0 | 9 |  | 0.63 |  |
MEGA | | 7.778 | 7.778 | 7.778 | 0 | 0.009 |  | 0.12 |  |
MEGP | | 227.0 | 223.5 | 227.0 | 323,791 | 0.5 |  | 0.22 |  |
MER | Mears Group Plc | 384.5 | 375.5 | 381.5 | 93,092 | 2.5 |  | 0.66 |  |
MERC | Mercia Asset Management Plc | 34.00 | 32.15 | 33.00 | 629,287 | 0.60 |  | 1.85 |  |
MESR | | 1,406 | 1,406 | 1,406 | 0 | 5 |  | 0.38 |  |
MET | Metro Baltic Horizons Plc | 0.6750 | 0.6750 | 0.6750 | 950,000 | 0.0000 |  | 0.00 |  |
MET1 | Metals One PLC | 24.55 | 21.31 | 22.85 | 27,730,987 | 1.35 |  | 6.28 |  |
META | Boost Issuer Public Limited Company | 33.82 | 33.71 | 33.71 | 0 | 0.02 |  | 0.06 |  |
METE | | 46.43 | 46.43 | 46.43 | 0 | 0.23 |  | 0.49 |  |
METG | | 4.091 | 4.069 | 4.069 | 7,000 | 0.027 |  | 0.67 |  |
METI | | 780.0 | 749.3 | 751.4 | 864 | -2.9 |  | 0.38 |  |
METL | Multi Units Luxembourg | 21.11 | 21.11 | 21.11 | 0 | 0.03 |  | 0.13 |  |
METU | | 34.52 | 33.99 | 34.23 | 100 | 0.36 |  | 1.07 |  |
METY | | 10.35 | 10.19 | 10.19 | 100 | -0.10 |  | 0.97 |  |
MEUD | Lyxor Index Fund | 22,550 | 22,390 | 22,517 | 1,884 | 147 |  | 0.66 |  |
MEUG | Lyxor International Asse | 17,472 | 17,412 | 17,472 | 100 | 110 |  | 0.63 |  |
MEUH | | 22.00 | 21.95 | 21.98 | 1,188 | 0.10 |  | 0.44 |  |
MEUS | | 305.8 | 304.5 | 305.4 | 776 | 0.2 |  | 0.07 |  |
MEX | | 45.00 | 43.55 | 44.00 | 37,995 | -0.50 |  | 1.12 |  |
MEXP | | 533.0 | 530.1 | 530.1 | 100 | 0.5 |  | 0.08 |  |
MEXS | | 7.202 | 7.193 | 7.193 | 81,058 | -0.030 |  | 0.42 |  |
MF50 | Societe Generale Effekte | 99.29 | 99.29 | 99.29 | 2,000,000 | 0.00 |  | 0.00 |  |
MF86 | | 2.223 | 2.223 | 2.987 | 284 | 0.000 |  | 0.00 |  |
MF87 | | 1.326 | 1.326 | 2.476 | 500 | 0.000 |  | 0.00 |  |
MF88 | | 2.372 | 2.372 | 2.372 | 0 | 0.000 |  | 0.00 |  |
MF89 | | 2.3290 | 2.3290 | 0.5180 | 3,000 | 0.0000 |  | 0.00 |  |
MF94 | | 105.1 | 105.1 | 105.1 | 600,000 | 0.0 |  | 0.00 |  |
MFAI | | 0.9900 | 0.9030 | 0.9250 | 7,740,035 | -0.1000 |  | 9.76 |  |
MFDD | Lyxor Index Fund | 184.1 | 184.1 | 184.1 | 0 | 1.2 |  | 0.63 |  |
MFEX | Multi Units Luxembourg | 60.97 | 60.97 | 60.97 | 0 | 0.43 |  | 0.71 |  |
MFX | Manx Financial Group Plc | 22.50 | 22.50 | 22.50 | 0 | 0.00 |  | 0.00 |  |
MG27 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MGAM | Morgan Crucible CO Plc | 225.5 | 216.0 | 224.0 | 610,518 | 2.5 |  | 1.13 |  |
MGCI | M&G Credit Income Investment Trust Plc | 97.00 | 96.00 | 96.00 | 446,618 | -0.20 |  | 0.21 |  |
MGNS | Morgan Sindall Group Plc | 4,470 | 4,420 | 4,460 | 70,379 | 30 |  | 0.68 |  |
MH65 | | 107.3 | 107.3 | 107.3 | 6,525,000 | 0.2 |  | 0.18 |  |
MHA | | 129.0 | 127.1 | 128.0 | 92,981 | -0.5 |  | 0.39 |  |
MHC | | 10.000 | 9.500 | 9.750 | 43,083 | -0.500 |  | 4.88 |  |
MHID | Mahindra & Mahindra Limi | 36.70 | 36.40 | 36.50 | 14,011 | -0.10 |  | 0.27 |  |
MHN | Menhaden Capital Plc | 154.0 | 152.0 | 153.0 | 278,005 | 0.0 |  | 0.00 |  |
MHPC | Mhp S.A | 5.280 | 5.100 | 5.220 | 2,338 | 0.120 |  | 2.35 |  |
MIBFUND | | 679.7 | 677.6 | 679.7 | 0 | 2.1 |  | 0.31 |  |
MIBX | Lyxor International Asse | 3,531 | 3,514 | 3,528 | 1,138 | 31 |  | 0.87 |  |
MIDD | Ishares Plc | 2,009 | 1,999 | 2,008 | 332,831 | 6 |  | 0.27 |  |
MIDW | Midwich Group Plc | 224.0 | 206.0 | 206.0 | 88,009 | -6.0 |  | 2.83 |  |
MIG1 | Maven Income & Growth Vc | 36.00 | 36.00 | 36.00 | 0 | 0.00 |  | 0.00 |  |
MIG3 | Maven Income and Growth | 46.40 | 46.40 | 46.40 | 0 | 0.00 |  | 0.00 |  |
MIG5 | Maven Income and Growth | 30.00 | 30.00 | 30.00 | 0 | 0.00 |  | 0.00 |  |
MIGO | Miton Global Opportunities Plc | 376.0 | 371.0 | 373.5 | 55,346 | 0.0 |  | 0.00 |  |
MII | | 0.4500 | 0.4500 | 0.4500 | 0 | 0.0000 |  | 0.00 |  |
MILA | Mila Resources Plc | 0.7230 | 0.6500 | 0.6750 | 10,912,928 | -0.0500 |  | 6.90 |  |
MILL | | 13.51 | 13.51 | 13.51 | 0 | 0.03 |  | 0.25 |  |
MIN | Minoan Group Plc | 0.2000 | 0.1080 | 0.1750 | 10,203,683 | 0.0000 |  | 0.00 |  |
MIND | Mind Gym Plc | 17.50 | 17.50 | 17.50 | 0 | 0.00 |  | 0.00 |  |
MINE | | 4.468 | 4.410 | 4.410 | 1,650 | 0.010 |  | 0.23 |  |
MINI | Miton UK Microcap Trust | 41.87 | 41.87 | 42.90 | 2,000 | 0.00 |  | 0.00 |  |
MINR | | 1,557 | 1,557 | 1,557 | 0 | 11 |  | 0.72 |  |
MINT | Pimco Fixed Income Source ETFS Plc | 100.3 | 100.1 | 100.2 | 4,627 | 0.1 |  | 0.06 |  |
MINV | Ishares Vi Plc [The Comp | 5,380 | 5,348 | 5,361 | 3,454 | 8 |  | 0.15 |  |
MIRI | Mirriad Advertising Plc | 0.0110 | 0.0090 | 0.0100 | 0 | -0.0010 |  | 9.09 |  |
MISL | | 29.62 | 29.09 | 29.44 | 2,601 | -0.18 |  | 0.61 |  |
MIST | Pimco Fixed Income Source ETFS Plc | 112.8 | 112.8 | 112.8 | 0 | 0.0 |  | 0.03 |  |
MIVO | Amundi ETF | 13,017 | 13,017 | 13,017 | 0 | 31 |  | 0.24 |  |
MIX | Mobeus Income & Growth Vct Plc | 51.50 | 51.50 | 50.15 | 501 | 0.00 |  | 0.00 |  |
MK58 | | 102.8 | 102.8 | 102.8 | 136,000 | 0.0 |  | 0.00 |  |
MKA | Mkango Resources Ltd | 31.50 | 25.50 | 29.30 | 17,086,989 | -2.20 |  | 6.98 |  |
MKS | Marks and Spencer Group Plc | 339.6 | 333.9 | 335.9 | 9,291,389 | -3.3 |  | 0.97 |  |
MKUW | Invesco Markets Plc | 68.87 | 68.50 | 68.75 | 100 | 0.10 |  | 0.14 |  |
MLPD | Source Markets Public Li | 52.30 | 51.41 | 51.91 | 250 | 0.16 |  | 0.30 |  |
MLPP | Source Markets Public Li | 3,835 | 3,791 | 3,827 | 1,316 | 31 |  | 0.82 |  |
MLPQ | Source Markets Public Li | 10,264 | 10,154 | 10,231 | 100 | 79 |  | 0.78 |  |
MLPS | Source Markets Public Li | 139.9 | 138.0 | 138.7 | 981 | 0.3 |  | 0.20 |  |
MLVN | Malvern International Plc | 16.50 | 16.25 | 16.50 | 99,525 | 0.00 |  | 0.00 |  |
MM81 | | 110.7 | 110.7 | 110.7 | 116,000 | 0.7 |  | 0.62 |  |
MMIT | Mobius Investment Trust Plc | 139.5 | 135.8 | 138.0 | 122,933 | -1.0 |  | 0.72 |  |
MMLP | | 16.53 | 16.12 | 16.22 | 2,558 | -0.14 |  | 0.87 |  |
MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 |  | 0.00 |  |
MN1X | FTSE Global 100 Index | 4,336 | 4,292 | 4,302 | 0 | -28 |  | 0.65 |  |
MNDI | Mondi Plc | 1,188 | 1,167 | 1,188 | 1,273,824 | 9 |  | 0.72 |  |
MNG | M&G Plc | 256.4 | 255.1 | 256.1 | 4,488,678 | 0.3 |  | 0.12 |  |
MNKS | Monks Investment Trust Plc | 1,310 | 1,298 | 1,304 | 387,206 | 4 |  | 0.31 |  |
MNL | Manchester & London Investment Trust Plc | 818.0 | 800.0 | 800.0 | 62,469 | -16.0 |  | 1.96 |  |
MNTN | The Schiehallion Fund Limited | 1.210 | 1.200 | 1.208 | 138,772 | -0.002 |  | 0.17 |  |
MOAT | Market Vectors Ucits ETFS Plc | 60.75 | 59.97 | 60.41 | 3,533 | 0.21 |  | 0.35 |  |
MOBI | | 21.89 | 21.60 | 21.67 | 100 | 0.16 |  | 0.76 |  |
MODE | | 1.480 | 1.425 | 1.450 | 932,847 | 0.000 |  | 0.00 |  |
MOGB | Vaneck Vectors Ucits ETFS Plc | 44.61 | 44.08 | 44.54 | 4,504 | 0.42 |  | 0.95 |  |
MOH | | 20.00 | 20.00 | 20.00 | 0 | 0.00 |  | 0.00 |  |
MOL3 | | 3,033 | 2,265 | 3,033 | 100 | 713 |  | 30.71 |  |
MONY | Moneysupermarket.com Group Plc | 222.4 | 220.2 | 220.6 | 687,612 | 0.0 |  | 0.00 |  |
MOON | | 214.3 | 207.0 | 213.5 | 2,829,540 | 2.5 |  | 1.18 |  |
MOS | Mobile Streams Plc | 0.6370 | 0.5922 | 0.6150 | 114,321,794 | 0.0000 |  | 0.00 |  |
MOTR | Motorpoint Group Plc | 186.6 | 178.0 | 185.0 | 142,501 | 5.5 |  | 3.06 |  |
MOTU | | 23.17 | 23.10 | 23.17 | 225 | 0.05 |  | 0.20 |  |
MOTV | | 17.16 | 16.93 | 17.07 | 15,525 | 0.14 |  | 0.85 |  |
MPAC | Mpac Group Plc | 285.0 | 275.0 | 280.0 | 128,458 | 0.0 |  | 0.00 |  |
MPE | M.P. Evans Group Plc | 1,180 | 1,140 | 1,175 | 26,154 | -5 |  | 0.42 |  |
MPL | Mercantile Ports & Logistics Limited | 1.0000 | 0.9500 | 0.9750 | 314,742 | 0.0000 |  | 0.00 |  |
MPO | Macau Property Opportunities Fund Limite | 24.20 | 24.20 | 24.20 | 0 | 0.00 |  | 0.00 |  |
MPXG | | 4,692 | 4,673 | 4,675 | 337 | 17 |  | 0.35 |  |
MR74 | | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN |  |
MRC | Mercantile Investment Trust [The] Plc | 250.7 | 248.8 | 250.0 | 1,664,027 | 0.5 |  | 0.20 |  |
MRCH | Merchants Trust Plc | 568.0 | 563.0 | 565.0 | 322,336 | 0.0 |  | 0.00 |  |
MRK | Merck & Co | 61.70 | 61.50 | 61.50 | 100 | -1.50 |  | 2.38 |  |
MRL | Marlowe Holdings Limited | 442.0 | 438.0 | 440.0 | 49,607 | 0.0 |  | 0.00 |  |
MRN3 | | 16.38 | 12.40 | 16.24 | 14,455 | 3.47 |  | 27.17 |  |
MRO | Melrose Plc | 529.4 | 521.0 | 525.8 | 1,962,139 | 0.2 |  | 0.04 |  |
MRV | Murray Vct 2 | 62.00 | 61.50 | 62.00 | 14,772 | 0.00 |  | 0.00 |  |
MS3S | | 0.5010 | 0.4850 | 0.5010 | 4,278 | 0.0090 |  | 1.83 |  |
MSAP | Invesco Markets Plc | 2,152 | 2,137 | 2,143 | 100 | 3 |  | 0.15 |  |
MSAU | Invesco Markets Plc | 29.45 | 29.13 | 29.13 | 100 | -0.18 |  | 0.62 |  |
MSCU | | 35.07 | 35.07 | 35.07 | 0 | 0.08 |  | 0.22 |  |
MSCW | | 84.53 | 84.32 | 84.32 | 127 | 0.23 |  | 0.27 |  |
MSDG | Amundi Index Solutions | 4,105 | 4,097 | 4,097 | 115 | 31 |  | 0.75 |  |
MSDU | Amundi Index Solutions | 55.66 | 55.57 | 55.57 | 3,225 | 0.09 |  | 0.16 |  |
MSED | Lyxor Index Fund | 12,106 | 12,010 | 12,093 | 2,229 | 104 |  | 0.87 |  |
MSEU | Lyxor International Asse | 287.9 | 286.9 | 287.9 | 100 | 1.3 |  | 0.46 |  |
MSEX | Lyxor International Asse | 23,370 | 23,250 | 23,357 | 1,562 | 125 |  | 0.54 |  |
MSF1 | | 8.606 | 8.606 | 8.606 | 0 | -0.030 |  | 0.35 |  |
MSF2 | Leverage Shares Public Limited Company | 36.25 | 35.47 | 35.47 | 0 | -0.48 |  | 1.32 |  |
MSF3 | | 84.00 | 81.86 | 81.86 | 467 | -1.56 |  | 1.86 |  |
MSFE | Leverage Shares Public Limited Company | 30.84 | 30.29 | 30.29 | 100 | -0.35 |  | 1.13 |  |
MSFI | | 772.8 | 763.0 | 766.3 | 175 | 0.3 |  | 0.03 |  |
MSFS | | 5.360 | 5.360 | 5.360 | 0 | 0.035 |  | 0.66 |  |
MSFT | | 745.3 | 742.0 | 742.0 | 282 | -0.9 |  | 0.12 |  |
MSFY | | 10.52 | 10.40 | 10.40 | 100 | -0.06 |  | 0.53 |  |
MSI | MS International Plc | 1,170 | 1,120 | 1,120 | 33,320 | -25 |  | 2.18 |  |
MSLH | Marshalls Plc | 263.5 | 254.5 | 261.0 | 559,981 | 2.0 |  | 0.77 |  |
MSMN | Mosman Oil and Gas Limit | 0.0270 | 0.0240 | 0.0260 | 134,835,725 | 0.0010 |  | 4.00 |  |
MSRG | Amundi Index Solutions | 4,689 | 4,672 | 4,679 | 100 | 35 |  | 0.76 |  |
MSRU | Amundi Index Solutions | 63.48 | 63.44 | 63.48 | 100 | 0.14 |  | 0.21 |  |
MST3 | | 33.48 | 30.50 | 31.35 | 79,464 | -1.61 |  | 4.88 |  |
MSTI | | 3,076 | 3,001 | 3,023 | 542 | -20 |  | 0.64 |  |
MSTP | | 2,400 | 2,260 | 2,314 | 36,161 | -1 |  | 0.03 |  |
MSTS | | 3.800 | 3.580 | 3.722 | 112,965 | 0.154 |  | 4.32 |  |
MSTY | | 33.50 | 31.20 | 31.53 | 15,035 | -0.01 |  | 0.03 |  |
MTAV | | 7.976 | 7.939 | 7.939 | 6,020 | 0.019 |  | 0.24 |  |
MTC | Mothercare Plc | 3.250 | 2.620 | 3.250 | 300 | 0.000 |  | 0.00 |  |
MTE | Montanaro European Smaller C. Tst Plc | 179.3 | 177.6 | 179.0 | 309,661 | 1.0 |  | 0.56 |  |
MTEC | Matchtech Group Plc | 37.00 | 35.50 | 36.25 | 167,840 | 0.00 |  | 0.00 |  |
MTHG | | 9.525 | 9.508 | 9.525 | 942 | -0.077 |  | 0.80 |  |
MTHU | | 9.509 | 9.509 | 9.509 | 0 | -0.079 |  | 0.82 |  |
MTIX | Multi Units France | 14,379 | 14,376 | 14,379 | 675 | 20 |  | 0.14 |  |
MTL | Metals Exploration Plc | 15.00 | 13.80 | 14.90 | 15,037,939 | 1.10 |  | 7.97 |  |
MTO | Mitie Group Plc | 141.0 | 139.2 | 139.8 | 2,225,984 | -0.8 |  | 0.57 |  |
MTRL | SSGA SPDR ETFS Europe II | 300.5 | 300.5 | 300.5 | 284 | 2.1 |  | 0.71 |  |
MTRO | Metro Bank Plc | 133.8 | 129.0 | 129.4 | 1,031,983 | -0.6 |  | 0.46 |  |
MTU | Montanaro UK Smaller Companies Investmen | 104.0 | 102.2 | 102.5 | 101,513 | 0.5 |  | 0.49 |  |
MTVG | | 1,518 | 1,518 | 1,518 | 0 | 11 |  | 0.70 |  |
MTVR | | 20.59 | 20.59 | 20.59 | 0 | 0.02 |  | 0.08 |  |
MTVW | Mountview Estates Plc | 9,900 | 9,615 | 9,850 | 325 | 100 |  | 1.03 |  |
MTXX | Multi Units France | 4,258 | 4,252 | 4,252 | 100 | 1 |  | 0.02 |  |
MU2 | | 32.70 | 30.20 | 32.50 | 100 | 2.60 |  | 8.70 |  |
MU71 | | 100.9 | 100.9 | 100.9 | 452,000 | 0.0 |  | 0.00 |  |
MUL | Mulberry Group Plc | 100.00 | 97.50 | 97.50 | 7,008 | 0.00 |  | 0.00 |  |
MUNI | | 31.58 | 31.48 | 31.48 | 100 | -0.10 |  | 0.32 |  |
MUNS | | 2,320 | 2,320 | 2,320 | 0 | 5 |  | 0.22 |  |
MUSG | | 5.399 | 5.399 | 5.399 | 0 | -0.018 |  | 0.33 |  |
MUT | Murray Income Trust Plc | 876.0 | 869.0 | 874.0 | 232,161 | 4.0 |  | 0.46 |  |
MV1X | FTSE Mv Exchanges Index | 101,169 | 99,963 | 100,502 | 0 | -5 |  | 0.01 |  |
MV75 | | 94.47 | 94.47 | 94.47 | 700,000 | 0.00 |  | 0.00 |  |
MVCT | | 39.50 | 39.50 | 39.50 | 0 | 0.00 |  | 0.00 |  |
MVEA | | 6.258 | 6.219 | 6.236 | 3,010 | 0.019 |  | 0.31 |  |
MVED | Ishares Vi Plc | 6.937 | 6.889 | 6.889 | 100 | -0.003 |  | 0.04 |  |
MVEE | | 6.811 | 6.804 | 6.811 | 295 | 0.018 |  | 0.26 |  |
MVEU | Ishares Vi Plc [The Comp | 67.24 | 66.42 | 66.75 | 432 | -0.06 |  | 0.09 |  |
MVEW | | 5.864 | 5.832 | 5.848 | 26,354 | 0.009 |  | 0.15 |  |
MVI | Marwyn Value Investors Limited | 115.8 | 114.0 | 115.0 | 11,440 | 0.5 |  | 0.44 |  |
MVIR | Marwyn Value Investors Limited | 233.0 | 233.0 | 233.0 | 0 | 0.0 |  | 0.00 |  |
MVOL | Ishares Vi Plc [The Comp | 73.05 | 72.71 | 72.72 | 121,102 | -0.36 |  | 0.49 |  |
MVR2 | | 100.00 | 100.00 | 100.00 | 0 | 0.00 |  | 0.00 |  |
MVUS | Ishares Vi Plc [The Comp | 7,642 | 7,584 | 7,626 | 2,205 | 33 |  | 0.43 |  |
MWE | Mti Wireless Edge Ltd | 48.70 | 47.25 | 48.00 | 63,728 | 0.00 |  | 0.00 |  |
MWEP | | 425.0 | 421.2 | 424.2 | 39,883 | 1.5 |  | 0.36 |  |
MWEQ | | 5.780 | 5.747 | 5.751 | 9,715 | -0.013 |  | 0.23 |  |
MWOT | | 394.4 | 392.0 | 392.0 | 100 | 0.7 |  | 0.17 |  |
MWOZ | | 30.04 | 29.87 | 29.96 | 1,893 | 0.07 |  | 0.23 |  |
MWRL | | 109.6 | 108.9 | 109.3 | 8,672 | 0.3 |  | 0.26 |  |
MWRU | | 148.6 | 148.2 | 148.2 | 1,720 | -0.5 |  | 0.32 |  |
MWY | Mid-Wynd International Investment Trust | 759.2 | 748.0 | 758.0 | 62,273 | 8.0 |  | 1.07 |  |
MXCT | Maxcyte Inc | 160.0 | 147.7 | 152.0 | 460,426 | 0.0 |  | 0.00 |  |
MXEU | Source Markets Public Li | 31,708 | 31,705 | 31,708 | 100 | 195 |  | 0.62 |  |
MXFP | Source Markets Public Li | 4,434 | 4,412 | 4,420 | 100 | 27 |  | 0.60 |  |
MXFS | Source Markets Public Limited Company | 60.15 | 59.94 | 59.98 | 362 | 0.04 |  | 0.07 |  |
MXJP | Source Markets Public Limited Company | 87.93 | 87.93 | 87.93 | 0 | -0.44 |  | 0.49 |  |
MXUD | Invesco Markets Plc | 83.74 | 83.74 | 83.74 | 0 | -0.29 |  | 0.35 |  |
MXUK | Source Markets Public Limited Company | 3,431 | 3,400 | 3,425 | 2,693 | 24 |  | 0.70 |  |
MXUS | Source Markets Public Limited Company | 182.0 | 181.5 | 181.5 | 589,677 | -0.6 |  | 0.32 |  |
MXWO | Source Markets Public Limited Company | 127.0 | 126.5 | 126.6 | 42,076 | -0.3 |  | 0.20 |  |
MXWS | Source Markets Public Li | 9,357 | 9,302 | 9,329 | 205 | 27 |  | 0.28 |  |
MYI | Murray International Trust Plc | 280.0 | 277.3 | 278.5 | 618,102 | 1.5 |  | 0.54 |  |
MYSE | | 6.900 | 6.900 | 6.900 | 0 | 0.000 |  | 0.00 |  |
MYX | Mycelx Technologies Corporation | 25.30 | 25.30 | 25.30 | 50,000 | 0.00 |  | 0.00 |  |
MYXR | Mycelx Technologies Corporation | 45.00 | 45.00 | 45.00 | 0 | 0.00 |  | 0.00 |  |