| M0EB | FTSE EuroMid Eurobloc | 4,056 | 4,015 | 4,035 | 0 | -21 | | 0.51 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,173 | 4,140 | 4,155 | 0 | -21 | | 0.50 | |
| M0XU | FTSE EuroMid Ex UK | 5,126 | 5,084 | 5,106 | 0 | -22 | | 0.42 | |
| M9SV | Market Access | 126.7 | 126.6 | 126.7 | 110 | 0.7 | | 0.59 | |
| MA79 | Hungary | 108.0 | 108.0 | 108.0 | 975.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 293.5 | 277.8 | 283.0 | 925.3K | -5.5 | | 1.91 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 740.0 | 718.0 | 728.0 | 293.8K | 4.0 | | 0.55 | |
| MAC | Marechale Capital PLC | 1.900 | 1.800 | 1.850 | 567.1K | 0.050 | | 2.78 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 73.00 | 69.20 | 69.20 | 226.3K | -0.40 | | 0.57 | |
| MACG | Ishares Iii PLC | 5.527 | 5.502 | 5.519 | 100 | -0.013 | | 0.23 | |
| MAFL | Mineral & Financial Investments Limited | 37.90 | 32.36 | 36.50 | 171.4K | 1.80 | | 5.19 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.51 | 28.42 | 29.51 | 163 | -0.64 | | 2.11 | |
| MAG5 | Leverage Shares Public Limited Company | 2,680 | 2,540 | 2,665 | 2.3K | 15 | | 0.57 | |
| MAG7 | Leverage Shares Public Limited Company | 35.87 | 33.54 | 35.22 | 47.3K | 0.22 | | 0.63 | |
| MAGD | Leverage Shares Public Limited Company | 3,337 | 3,152 | 3,266 | 8.4K | -100 | | 2.97 | |
| MAGG | Ishares Iii PLC | 7.836 | 7.771 | 7.826 | 5.6K | -0.010 | | 0.13 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.27 | 36.77 | 36.95 | 100 | -0.43 | | 1.14 | |
| MAGO | Leverage Shares Public Limited Company | 43.60 | 42.53 | 43.19 | 1.3K | -1.01 | | 2.29 | |
| MAGS | Leverage Shares Public Limited Company | 2.004 | 1.952 | 1.961 | 7.0K | 0.002 | | 0.10 | |
| MAI | Maintel Holdings PLC | 140.0 | 140.0 | 140.0 | 15.0K | 4.9 | | 3.63 | |
| MAJE | Majedie Investments PLC | 263.5 | 258.9 | 261.0 | 29.2K | 1.0 | | 0.38 | |
| MAMG | Ishares Iii PLC | 6.755 | 6.720 | 6.741 | 1.1K | -0.028 | | 0.41 | |
| MANO | Manolete Partners PLC | 72.00 | 69.00 | 72.00 | 67.7K | 2.00 | | 2.86 | |
| MARQ | First Trust Global Funds Public Limited | 1,702 | 1,702 | 1,702 | 0 | 2 | | 0.13 | |
| MARS | Marston's PLC | 60.80 | 58.60 | 59.10 | 2.45M | -0.90 | | 1.50 | |
| MAST | Quantum Data Energy PLC | 7.100 | 5.500 | 5.900 | 11.65M | -1.100 | | 15.71 | |
| MATD | Petro Matad Limited | 0.9500 | 0.9000 | 0.9350 | 6.45M | -0.0140 | | 1.48 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 52.50 | 51.50 | 51.50 | 100 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 48,210 | 48,210 | 48,210 | 440 | 2,460 | | 5.38 | |
| MAXS | Ishares Vi PLC | 3.844 | 3.844 | 3.844 | 0 | 0.010 | | 0.26 | |
| MAYB | First Trust Global Funds Public Limited | 2,882 | 2,861 | 2,877 | 176 | -3 | | 0.11 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.517 | 3.517 | 3.517 | 798.7K | 0.128 | | 3.78 | |
| MBH | Michelmersh Brick Holdings PLC | 87.00 | 85.00 | 86.00 | 57.2K | 0.25 | | 0.29 | |
| MBO | Mobilityone Limited | 1.0000 | 0.9000 | 0.9500 | 102.8K | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 95.5 | 95.3 | 102.3 | 20.0K | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 117.0 | 117.0 | 115.4 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 91.44 | 91.44 | 91.44 | 0 | -0.19 | | 0.20 | |
| MCB | Mcbride PLC | 127.0 | 123.0 | 124.4 | 534.4K | 0.6 | | 0.48 | |
| MCG | Mobico Group PLC | 22.12 | 20.78 | 21.62 | 1.78M | -0.34 | | 1.55 | |
| MCHN | Invesco Markets Ii PLC | 31.93 | 31.68 | 31.83 | 348 | 0.30 | | 0.94 | |
| MCHS | Invesco Markets Ii PLC | 2,407 | 2,386 | 2,407 | 211 | 15 | | 0.64 | |
| MCHT | Invesco Markets Ii PLC | 33.15 | 32.69 | 33.15 | 546 | 0.34 | | 1.04 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,918 | 22,635 | 22,746 | 0 | -169 | | 0.74 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,885 | 1,862 | 1,871 | 0 | -14 | | 0.74 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 46.00 | 46.00 | 46.00 | 61.5K | -1.00 | | 2.13 | |
| MCP2 | Rcb Bonds PLC | 98.00 | 98.00 | 96.15 | 3.3K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.65 | 84.65 | 84.08 | 118.9K | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,213 | 4,185 | 4,192 | 0 | -20 | | 0.48 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,213 | 4,185 | 4,192 | 0 | -20 | | 0.48 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.44 | 10.44 | 10.44 | 0 | 0.02 | | 0.14 | |
| MCTP | Hanetf Icav | 566.6 | 562.1 | 564.4 | 87.2K | 2.4 | | 0.42 | |
| MCTS | Invesco Markets Ii PLC | 2,502 | 2,472 | 2,485 | 2.6K | 14 | | 0.57 | |
| MCUU | UBS AG | 281.3 | 281.3 | 281.3 | 0 | 1.7 | | 0.61 | |
| MCX | FTSE Mid 250 | 22,168 | 21,949 | 22,021 | 0 | -144 | | 0.65 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,333 | 1,320 | 1,324 | 0 | -8 | | 0.63 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,095 | 3,063 | 3,085 | 0 | 22 | | 0.72 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 564.1 | 552.8 | 560.5 | 0 | 7.7 | | 1.40 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,307 | 7,090 | 7,238 | 0 | 148 | | 2.08 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,745 | 55,616 | 55,983 | 0 | -762 | | 1.34 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 70,645 | 68,522 | 69,208 | 0 | -1,437 | | 2.03 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 61,188 | 58,729 | 59,521 | 0 | -1,667 | | 2.73 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,168 | 21,949 | 22,021 | 0 | -144 | | 0.65 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,680 | 19,453 | 19,523 | 0 | -197 | | 1.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 3.68M | 0.0 | | 0.00 | |
| MDBG | UBS (Lux) Fund Solutions | 1,054 | 1,051 | 1,051 | 45.5K | -2 | | 0.17 | |
| MDBU | UBS (Lux) Fund Solutions | 829.0 | 826.3 | 827.3 | 684 | -3.0 | | 0.36 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0800 | 0.0750 | 0.0800 | 6.03M | -0.0010 | | 1.23 | |
| MEEQ | Invesco Markets Ii PLC | 1,457 | 1,450 | 1,457 | 12.3K | -1 | | 0.04 | |
| MEGA | Amundi Etf Icav | 9.213 | 9.213 | 9.213 | 0 | 0.005 | | 0.05 | |
| MEGP | Me Group International PLC | 165.0 | 161.0 | 162.4 | 504.1K | -0.6 | | 0.37 | |
| MER | Mears Group PLC | 356.5 | 350.0 | 354.0 | 88.4K | -1.0 | | 0.28 | |
| MERC | Mercia Asset Management PLC | 30.00 | 29.00 | 29.50 | 281.7K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,446 | 1,446 | 1,446 | 0 | 2 | | 0.15 | |
| MET | Metir PLC | 0.9000 | 0.7780 | 0.8250 | 1.77M | -0.0250 | | 2.94 | |
| MET1 | Metals One PLC | 3.280 | 3.100 | 3.150 | 1.97M | -0.138 | | 4.20 | |
| META | Wisdomtree Multi Asset Issuer Public | 36.76 | 36.64 | 36.76 | 0 | 0.27 | | 0.74 | |
| METE | Franklin Templeton Icav | 51.94 | 51.94 | 51.94 | 0 | -0.57 | | 1.08 | |
| METG | Ishares Iv PLC | 6.180 | 6.154 | 6.180 | 1.3K | 0.079 | | 1.29 | |
| METI | Leverage Shares Public Limited Company | 653.0 | 642.3 | 650.6 | 188 | -24.4 | | 3.61 | |
| METL | First Trust Global Funds Public Limited | 28.62 | 28.62 | 28.62 | 0 | 0.20 | | 0.70 | |
| METU | Franklin Templeton Icav | 39.99 | 38.43 | 39.27 | 136 | -0.58 | | 1.45 | |
| METY | Leverage Shares Public Limited Company | 8.610 | 8.602 | 8.602 | 0 | -0.283 | | 3.19 | |
| MEUD | Amundi Index Solutions | 24,360 | 24,220 | 24,338 | 2.8K | 33 | | 0.13 | |
| MEUG | Multi Units France | 18,942 | 18,942 | 18,942 | 100 | 32 | | 0.17 | |
| MEUH | Amundi Index Solutions | 23.58 | 23.58 | 23.58 | 0 | -0.04 | | 0.15 | |
| MEUS | Amundi Index Solutions | 322.0 | 320.9 | 321.9 | 258 | 0.0 | | 0.00 | |
| MEX | Tortilla Mexican Grill PLC | 38.00 | 37.00 | 37.00 | 3.2K | -1.00 | | 2.63 | |
| MEXP | Hanetf Icav | 569.2 | 569.2 | 569.2 | 0 | -0.8 | | 0.13 | |
| MEXS | Hanetf Icav | 7.531 | 7.531 | 7.531 | 0 | 0.023 | | 0.31 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.1 | 105.1 | 105.1 | 600.0K | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6700 | 0.6500 | 0.6500 | 87.8K | -0.0270 | | 3.99 | |
| MFDD | Amundi Index Solutions | 198.9 | 197.7 | 198.9 | 315 | 0.5 | | 0.25 | |
| MFEX | Multi Units Luxembourg | 65.87 | 65.87 | 65.87 | 0 | 0.13 | | 0.20 | |
| MFX | Manx Financial Group PLC | 27.65 | 27.50 | 27.50 | 7.1K | -0.46 | | 1.65 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.67 | 10.58 | 10.58 | 100 | -0.06 | | 0.52 | |
| MGAM | Morgan Advanced Materials PLC | 205.5 | 200.0 | 203.0 | 624.1K | 0.5 | | 0.25 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.00 | 94.00 | 94.60 | 474.8K | 0.20 | | 0.21 | |
| MGNS | Morgan Sindall Group PLC | 4,785 | 4,645 | 4,705 | 218.2K | -45 | | 0.95 | |
| MH65 | HSBC Holdings PLC | 106.7 | 106.7 | 106.7 | 200.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 170.0 | 165.0 | 167.0 | 108.1K | -1.4 | | 0.83 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 42.00 | 41.70 | 42.00 | 3.4K | -0.40 | | 0.94 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 6.140 | 5.900 | 6.040 | 6.0K | 0.040 | | 0.67 | |
| MIB5 | Leverage Shares Public Limited Company | 24.64 | 24.64 | 24.64 | 0 | 0.25 | | 1.00 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.86 | 18.86 | 18.86 | 0 | 0.22 | | 1.18 | |
| MIBX | Multi Units France | 3,926 | 3,900 | 3,926 | 284 | 10 | | 0.26 | |
| MIDD | Ishares PLC | 2,060 | 2,040 | 2,047 | 823.7K | -13 | | 0.61 | |
| MIDW | Midwich Group PLC | 175.5 | 162.5 | 174.0 | 113.3K | 1.5 | | 0.87 | |
| MIG1 | Maven Income & Growth Vct PLC | 34.40 | 34.40 | 34.40 | 0 | 1.00 | | 2.99 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 45.00 | 44.00 | 44.00 | 100 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.80 | 28.80 | 28.80 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 375.0 | 362.0 | 368.0 | 101.9K | -3.0 | | 0.81 | |
| MII | Milton Capital PLC | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.800 | 2.300 | 2.700 | 14.8M | 0.120 | | 4.65 | |
| MILL | Multi Units Luxembourg | 13.70 | 13.70 | 13.70 | 0 | 0.02 | | 0.17 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 14.00 | 13.33 | 13.50 | 5.8K | -0.50 | | 3.57 | |
| MINE | Ishares Iv PLC | 6.247 | 6.123 | 6.200 | 108.0K | 0.066 | | 1.08 | |
| MINR | First Trust Global Funds Public Limited | 2,170 | 2,156 | 2,165 | 1.3K | 18 | | 0.85 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.2 | 100.2 | 4.0K | -0.1 | | 0.06 | |
| MINV | Ishares Vi PLC | 5,588 | 5,538 | 5,548 | 12.8K | -13 | | 0.23 | |
| MIRI | Mirriad Advertising PLC | 0.0090 | 0.0080 | 0.0090 | 12.51M | 0.0010 | | 12.50 | |
| MISL | First Trust Global Funds Public Limited | 30.72 | 29.93 | 30.29 | 500 | 0.04 | | 0.12 | |
| MIST | Pimco Etfs Public Limited Company | 114.8 | 114.8 | 114.8 | 348 | 0.0 | | 0.00 | |
| MIVO | Amundi Index Solutions | 13,430 | 13,430 | 13,430 | 0 | 10 | | 0.07 | |
| MJUN | First Trust Global Funds Public Limited | 24.65 | 24.65 | 24.65 | 0 | -0.02 | | 0.07 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 48.90 | 41.00 | 44.50 | 1.66M | 2.00 | | 4.71 | |
| MKS | Marks And Spencer Group PLC | 348.3 | 343.8 | 347.5 | 10.7M | -0.8 | | 0.23 | |
| MKUW | Invesco Markets PLC | 72.42 | 71.25 | 71.25 | 0 | -0.30 | | 0.41 | |
| MLHL | Malibu Life Holdings Limited | 18.90 | 18.35 | 18.55 | 1.8K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 51.25 | 50.96 | 51.00 | 458 | 0.00 | | 0.00 | |
| MLPP | Invesco Markets PLC | 3,872 | 3,830 | 3,851 | 331 | 6 | | 0.16 | |
| MLPQ | Invesco Markets PLC | 10,536 | 10,464 | 10,494 | 209 | 10 | | 0.10 | |
| MLPS | Invesco Markets PLC | 139.1 | 138.7 | 139.1 | 357 | 0.3 | | 0.20 | |
| MLVN | Malvern International PLC | 26.00 | 24.00 | 26.00 | 25.0K | 1.00 | | 4.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.4 | | 0.39 | |
| MMIT | Mobius Investment Trust PLC | 142.4 | 139.0 | 142.0 | 110.7K | 1.5 | | 1.07 | |
| MMLP | Hanetf Icav | 16.76 | 16.60 | 16.73 | 455 | 0.03 | | 0.17 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,001 | 4,962 | 4,978 | 0 | -21 | | 0.42 | |
| MNDI | Mondi PLC | 866.6 | 851.4 | 860.4 | 3.17M | -8.9 | | 1.03 | |
| MNG | M&G PLC | 272.6 | 269.1 | 271.1 | 3.64M | -1.3 | | 0.48 | |
| MNKS | Monks Investment Trust PLC | 1,456 | 1,440 | 1,448 | 176.2K | -8 | | 0.55 | |
| MNL | Manchester & London Investment Trust PLC | 805.0 | 762.4 | 785.0 | 27.7K | -5.0 | | 0.63 | |
| MNTN | The Schiehallion Fund Limited | 1.135 | 1.122 | 1.128 | 117.9K | 0.007 | | 0.62 | |
| MOAT | Vaneck Ucits Etfs PLC | 63.60 | 63.22 | 63.60 | 17.1K | -0.08 | | 0.12 | |
| MOBI | Multi Units Luxembourg | 25.34 | 25.19 | 25.24 | 100 | -0.21 | | 0.83 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.09 | 47.78 | 48.09 | 263 | 0.04 | | 0.09 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 849.0 | 752.5 | 752.5 | 129 | -121.5 | | 13.90 | |
| MONY | Mony Group PLC | 190.0 | 185.2 | 190.0 | 1.26M | 1.4 | | 0.74 | |
| MOON | Moonpig Group PLC | 213.3 | 209.5 | 213.0 | 1.34M | 1.5 | | 0.71 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.0 | 137.3 | 140.0 | 785 | -0.5 | | 0.36 | |
| MOTU | Vaneck Ucits Etfs PLC | 24.71 | 24.67 | 24.71 | 100 | 0.09 | | 0.38 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.70 | 18.58 | 18.70 | 100 | 0.03 | | 0.15 | |
| MPAC | Mpac Group PLC | 333.0 | 327.4 | 330.0 | 31.9K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 6.500 | 5.288 | 5.750 | 3.35M | -0.250 | | 4.17 | |
| MPE | M.P. Evans Group PLC | 1,309 | 1,275 | 1,275 | 52.5K | -15 | | 1.16 | |
| MPL | Mercantile Ports & Logistics Limited | 0.8000 | 0.4000 | 0.5500 | 1.3M | -0.2500 | | 31.25 | |
| MPO | Macau Property Opportunities | 7.200 | 6.000 | 6.600 | 47.0K | -0.550 | | 7.69 | |
| MPXG | Amundi Index Solutions | 4,773 | 4,757 | 4,770 | 288 | -4 | | 0.08 | |
| MRC | Mercantile Investment Trust (The) PLC | 253.0 | 250.0 | 253.0 | 1.78M | -0.4 | | 0.15 | |
| MRCH | Merchants Trust PLC | 585.0 | 581.0 | 582.0 | 325.8K | -4.0 | | 0.68 | |
| MRK | Marks Electrical Group PLC | 44.50 | 44.45 | 44.50 | 100 | 0.32 | | 0.72 | |
| MRN3 | Leverage Shares Public Limited Company | 4.520 | 3.930 | 3.930 | 5.8K | -0.625 | | 13.72 | |
| MRO | Melrose Industries PLC | 597.6 | 557.0 | 567.4 | 3.77M | -27.5 | | 4.62 | |
| MRV | Maven Renovar Vct PLC | 58.00 | 57.50 | 58.00 | 50.0K | 0.50 | | 0.87 | |
| MS3S | Leverage Shares Public Limited Company | 0.4840 | 0.4810 | 0.4840 | 200 | 0.0070 | | 1.47 | |
| MSAP | Invesco Markets PLC | 2,145 | 2,120 | 2,141 | 258 | -16 | | 0.72 | |
| MSAU | Invesco Markets PLC | 28.43 | 28.14 | 28.33 | 1.5K | -0.15 | | 0.51 | |
| MSCU | Amundi Etf Icav | 39.57 | 39.51 | 39.57 | 2.4K | -0.06 | | 0.14 | |
| MSCW | Amundi Index Solutions | 94.55 | 94.55 | 94.55 | 259 | 0.13 | | 0.14 | |
| MSDG | Amundi Index Solutions | 4,556 | 4,544 | 4,556 | 100 | 18 | | 0.40 | |
| MSDU | Amundi Index Solutions | 60.26 | 60.24 | 60.24 | 300 | 0.24 | | 0.40 | |
| MSEA | UBS (Lux) Fund Solutions | 905.3 | 900.4 | 904.6 | 5.7K | 3.2 | | 0.36 | |
| MSED | Amundi Index Solutions | 13,092 | 13,014 | 13,092 | 206 | 30 | | 0.23 | |
| MSEP | First Trust Global Funds Public Limited | 26.95 | 26.90 | 26.90 | 100 | -0.02 | | 0.06 | |
| MSEU | Multi Units France | 308.4 | 307.2 | 308.4 | 5.1K | 0.0 | | 0.01 | |
| MSEX | Multi Units France | 25,020 | 24,800 | 25,008 | 350 | -23 | | 0.09 | |
| MSF1 | Leverage Shares Public Limited Company | 8.578 | 8.578 | 8.578 | 0 | -0.072 | | 0.83 | |
| MSF2 | Leverage Shares Public Limited Company | 32.93 | 32.69 | 32.92 | 100 | -0.43 | | 1.27 | |
| MSF3 | Leverage Shares Public Limited Company | 73.25 | 69.54 | 70.96 | 905 | -1.10 | | 1.53 | |
| MSFE | Leverage Shares Public Limited Company | 29.26 | 28.33 | 28.33 | 0 | -0.51 | | 1.75 | |
| MSFI | Leverage Shares Public Limited Company | 767.5 | 762.6 | 762.6 | 100 | -22.4 | | 2.85 | |
| MSFS | Leverage Shares Public Limited Company | 5.405 | 5.405 | 5.405 | 0 | 0.040 | | 0.75 | |
| MSFT | Leverage Shares Public Limited Company | 755.8 | 754.3 | 754.3 | 452 | 0.8 | | 0.10 | |
| MSFY | Leverage Shares Public Limited Company | 10.14 | 10.09 | 10.09 | 100 | -0.21 | | 2.04 | |
| MSI | Ms International PLC | 1,590 | 1,530 | 1,570 | 2.4K | 20 | | 1.29 | |
| MSLH | Marshalls PLC | 181.0 | 175.8 | 177.8 | 755.3K | -2.0 | | 1.11 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,207 | 5,166 | 5,206 | 263 | 21 | | 0.41 | |
| MSRU | Amundi Index Solutions | 68.85 | 68.51 | 68.85 | 250 | 0.36 | | 0.52 | |
| MST3 | Leverage Shares Public Limited Company | 1.430 | 1.019 | 1.081 | 2.53M | -0.574 | | 34.68 | |
| MSTI | Leverage Shares Public Limited Company | 1,188 | 1,097 | 1,098 | 100 | -232 | | 17.46 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 830.0 | 702.5 | 714.6 | 3.9K | -106.1 | | 12.93 | |
| MSTS | Leverage Shares Public Limited Company | 24.58 | 19.86 | 23.85 | 279.4K | 6.54 | | 37.74 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 10.985 | 9.395 | 9.450 | 3.7K | -1.400 | | 12.90 | |
| MTAV | Ishares Iv PLC | 8.775 | 8.690 | 8.775 | 49.8K | -0.033 | | 0.37 | |
| MTC | Mothercare PLC | 2.900 | 2.300 | 2.350 | 297.2K | 0.050 | | 2.17 | |
| MTE | Montanaro European Smaller C. Tst PLC | 164.5 | 163.4 | 164.5 | 270.1K | 0.4 | | 0.27 | |
| MTEC | Made Tech Group PLC | 28.00 | 27.00 | 28.00 | 105.1K | 0.00 | | 0.00 | |
| MTHG | Amundi Index Solutions | 9.445 | 9.445 | 9.445 | 0 | -0.102 | | 1.06 | |
| MTHU | Amundi Index Solutions | 9.431 | 9.431 | 9.431 | 0 | -0.100 | | 1.05 | |
| MTIX | Multi Units Luxembourg | 14,704 | 14,704 | 14,704 | 0 | -21 | | 0.15 | |
| MTL | Metals Exploration PLC | 13.50 | 12.13 | 13.50 | 10.47M | 1.20 | | 9.76 | |
| MTLN | Metlen Energy & Metals PLC | 44.95 | 43.35 | 43.60 | 99.4K | -0.64 | | 1.46 | |
| MTO | Mitie Group PLC | 160.8 | 157.8 | 159.0 | 3.44M | 0.2 | | 0.13 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 313.7 | 313.7 | 313.7 | 0 | 0.9 | | 0.29 | |
| MTRO | Metro Bank Holdings PLC | 109.0 | 104.6 | 107.4 | 1.74M | 1.4 | | 1.32 | |
| MTU | Montanaro UK Smaller Companies | 103.0 | 101.3 | 101.8 | 312.0K | 0.0 | | 0.01 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,866 | 1,866 | 1,866 | 0 | 1,847 | | 9871.68 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.69 | 24.69 | 24.69 | 0 | -0.09 | | 0.34 | |
| MTVW | Mountview Estates PLC | 9,150 | 8,768 | 9,150 | 476 | 450 | | 5.17 | |
| MTXX | Amundi Index Solutions | 4,359 | 4,356 | 4,359 | 100 | -4 | | 0.10 | |
| MU2 | Leverage Shares Public Limited Company | 101.00 | 93.60 | 98.70 | 220 | -2.80 | | 2.76 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUL | Mulberry Group PLC | 100.00 | 96.00 | 96.00 | 100 | 2.96 | | 3.18 | |
| MUNI | Invesco Markets Ii PLC | 32.67 | 32.67 | 32.67 | 0 | -0.33 | | 1.01 | |
| MUNS | Invesco Markets Ii PLC | 2,550 | 2,470 | 2,470 | 100 | 0 | | 0.01 | |
| MUSG | Ishares Vi PLC | 5.914 | 5.914 | 5.914 | 0 | -0.010 | | 0.16 | |
| MUT | Murray Income Trust PLC | 903.0 | 896.2 | 900.0 | 96.3K | -4.0 | | 0.44 | |
| MV1X | FTSE MV Exchanges Index | 94,322 | 93,349 | 93,418 | 0 | -888 | | 0.94 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.416 | 6.377 | 6.405 | 16.2K | -0.014 | | 0.22 | |
| MVED | Ishares Vi PLC | 6.882 | 6.869 | 6.869 | 6.0K | -0.033 | | 0.48 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.90 | 67.64 | 67.73 | 2.7K | -0.26 | | 0.38 | |
| MVEW | Ishares Vi PLC | 6.121 | 6.102 | 6.104 | 95.7K | -0.018 | | 0.29 | |
| MVI | Marwyn Value Investors Limited | 137.5 | 136.5 | 136.5 | 212.5K | -0.5 | | 0.36 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.66 | 73.29 | 73.40 | 8.1K | -0.27 | | 0.37 | |
| MVP3 | Graniteshares Financial PLC | 1,938 | 1,917 | 1,917 | 4.6K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,173 | 8,138 | 8,164 | 8.9K | -7 | | 0.09 | |
| MWE | Mti Wireless Edge Ltd. | 52.00 | 49.20 | 50.50 | 92.5K | 0.34 | | 0.67 | |
| MWEP | Invesco Markets Ii PLC | 457.9 | 454.3 | 456.2 | 217.4K | -2.6 | | 0.56 | |
| MWEQ | Invesco Markets Ii PLC | 6.047 | 6.024 | 6.047 | 104.4K | -0.010 | | 0.17 | |
| MWOT | Amundi Etf Icav | 450.1 | 448.6 | 450.1 | 100 | -1.0 | | 0.21 | |
| MWOZ | Amundi Etf Icav | 33.66 | 33.43 | 33.66 | 980 | -0.08 | | 0.23 | |
| MWRL | Amundi Etf Icav | 122.5 | 121.6 | 122.5 | 1.4K | -0.1 | | 0.08 | |
| MWRU | Amundi Etf Icav | 162.1 | 161.5 | 162.0 | 22.8K | 0.1 | | 0.03 | |
| MWY | Mid-Wynd International Investment Trust | 782.0 | 774.0 | 776.0 | 78.6K | -4.0 | | 0.51 | |
| MXEU | Invesco Markets PLC | 34,270 | 34,202 | 34,270 | 532 | 31 | | 0.09 | |
| MXFP | Invesco Markets PLC | 5,102 | 5,087 | 5,102 | 124 | 6 | | 0.12 | |
| MXFS | Invesco Markets PLC | 67.53 | 67.04 | 67.53 | 992 | 0.26 | | 0.39 | |
| MXJP | Invesco Markets PLC | 99.62 | 99.62 | 99.62 | 0 | -0.38 | | 0.38 | |
| MXUD | Invesco Markets PLC | 91.79 | 91.79 | 91.79 | 0 | -0.15 | | 0.16 | |
| MXUK | Invesco Markets PLC | 3,670 | 3,653 | 3,668 | 842 | 9 | | 0.25 | |
| MXUS | Invesco Markets PLC | 199.8 | 198.8 | 199.7 | 17.2K | -0.3 | | 0.16 | |
| MXWO | Invesco Markets PLC | 138.6 | 138.0 | 138.5 | 21.4K | -0.2 | | 0.11 | |
| MXWS | Invesco Markets PLC | 10,468 | 10,411 | 10,468 | 3.7K | -14 | | 0.13 | |
| MYI | Murray International Trust PLC | 326.0 | 323.0 | 325.5 | 710.1K | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 29.00 | 29.00 | 29.00 | 0 | 0.00 | | 0.00 | |