| M0EB | FTSE EuroMid Eurobloc | 4,052 | 4,016 | 4,046 | 0 | 20 | | 0.50 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,170 | 4,136 | 4,165 | 0 | 21 | | 0.52 | |
| M0XU | FTSE EuroMid Ex UK | 5,147 | 5,102 | 5,138 | 0 | 27 | | 0.53 | |
| M9SV | Market Access Stoxx® China A Minimum | 122.3 | 122.3 | 122.3 | 0 | -0.7 | | 0.57 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 260.0 | 254.0 | 255.5 | 367.9K | -0.5 | | 0.20 | |
| MAB1 | Mortgage Advice | 678.7 | 668.0 | 672.0 | 33.8K | -6.0 | | 0.88 | |
| MAC | Marechale Capital Plc | 1.775 | 1.750 | 1.750 | 941.5K | -0.100 | | 5.41 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 71.40 | 68.75 | 71.40 | 174.3K | 2.80 | | 4.08 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.524 | 5.494 | 5.522 | 1.5K | 0.027 | | 0.49 | |
| MAFL | Mineral & Financial Investments Ltd | 40.50 | 38.00 | 38.50 | 145.9K | -1.31 | | 3.29 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.47 | 28.31 | 28.31 | 271 | -1.54 | | 5.14 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,680 | 2,545 | 2,545 | 3.7K | -175 | | 6.43 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 36.13 | 33.80 | 34.07 | 36.9K | -2.26 | | 6.21 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,269 | 3,195 | 3,212 | 934 | -72 | | 2.19 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.905 | 7.827 | 7.870 | 17.7K | -0.015 | | 0.19 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 36.82 | 36.71 | 36.80 | 776 | 0.25 | | 0.67 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 43.51 | 43.03 | 43.28 | 284 | -0.38 | | 0.87 | |
| MAGS | Leverage Shares Public Limited Company | 1.982 | 1.930 | 1.969 | 8.8K | 0.052 | | 2.71 | |
| MAI | Maintel Holdings Plc | 135.0 | 135.0 | 135.0 | 0 | 5.0 | | 3.85 | |
| MAJE | Majedie Investments | 271.5 | 265.6 | 268.0 | 16.0K | -4.0 | | 1.47 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.776 | 6.711 | 6.748 | 8.6K | 0.001 | | 0.01 | |
| MANO | Manolete Partners PLC | 72.50 | 70.00 | 72.50 | 10.7K | 2.00 | | 2.84 | |
| MARQ | First Trust Global Funds Public Limited | 1,685 | 1,685 | 1,685 | 0 | -11 | | 0.67 | |
| MARS | Marston’s PLC | 58.90 | 56.10 | 58.90 | 737.4K | 0.10 | | 0.17 | |
| MAST | MAST Energy Developments PLC | 5.010 | 4.350 | 4.755 | 4.73M | -0.175 | | 3.55 | |
| MATD | Petro Matad Ltd | 1.350 | 1.100 | 1.300 | 36.3M | 0.150 | | 13.04 | |
| MAV4 | Maven Income and Growth VCT 4 PLC | 50.55 | 49.60 | 50.55 | 3.1K | -0.95 | | 1.84 | |
| MAW | Maruwa Co. LTD | 45,900 | 45,900 | 45,900 | 2.2K | -960 | | 2.05 | |
| MAXS | Ishares Vi PLC | 3.794 | 3.794 | 3.794 | 0 | -0.021 | | 0.55 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,857 | 2,838 | 2,844 | 529 | -10 | | 0.34 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.935 | 3.826 | 3.872 | 992 | 0.112 | | 2.97 | |
| MBH | Michelmersh Brick Holdings Plc | 88.00 | 85.00 | 86.00 | 117.1K | -0.94 | | 1.08 | |
| MBO | Mobilityone Ltd | 0.7750 | 0.7500 | 0.7750 | 8.6K | 0.0000 | | 0.00 | |
| MBSP | Manchester Building Society 6.75% PIBS | 105.0 | 102.5 | 102.5 | 0 | 0.3 | | 0.24 | |
| MBSR | Newcastle Building Society | 118.9 | 118.9 | 117.1 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 90.43 | 90.40 | 90.40 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 130.4 | 125.0 | 128.6 | 502.8K | 2.5 | | 2.00 | |
| MCG | Mobico Group Plc | 23.50 | 22.42 | 23.46 | 1.14M | 0.62 | | 2.71 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.43 | 31.34 | 31.34 | 239 | -0.07 | | 0.21 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,345 | 2,332 | 2,337 | 100 | -19 | | 0.82 | |
| MCHT | Invesco MSCI China Technology All Shares | 33.13 | 32.93 | 33.12 | 2.9K | 0.07 | | 0.20 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,517 | 22,411 | 22,516 | 0 | 53 | | 0.24 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,852 | 1,844 | 1,852 | 0 | 4 | | 0.24 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 47.84 | 44.63 | 46.00 | 2.3K | -1.00 | | 2.13 | |
| MCP2 | Rcb Bonds PLC | 96.55 | 96.55 | 96.58 | 4.7K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.30 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,243 | 4,195 | 4,203 | 0 | -4 | | 0.09 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,243 | 4,195 | 4,203 | 0 | -4 | | 0.09 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.34 | 10.34 | 10.34 | 0 | -0.08 | | 0.73 | |
| MCTP | Hanetf Icav | 561.8 | 557.4 | 559.4 | 5.4K | -3.4 | | 0.60 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,476 | 2,449 | 2,458 | 2.6K | -20 | | 0.81 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 296.1 | 296.1 | 296.1 | 0 | 6.7 | | 2.30 | |
| MCX | FTSE Mid 250 | 21,854 | 21,776 | 21,852 | 0 | 21 | | 0.10 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,315 | 1,310 | 1,314 | 0 | 0 | | 0.04 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,121 | 3,110 | 3,110 | 0 | -5 | | 0.15 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 572.9 | 568.8 | 568.9 | 0 | -1.7 | | 0.30 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,473 | 7,394 | 7,395 | 0 | -34 | | 0.46 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 55,242 | 54,850 | 55,233 | 0 | 177 | | 0.32 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 67,786 | 67,065 | 67,769 | 0 | 321 | | 0.48 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 57,861 | 57,041 | 57,842 | 0 | 362 | | 0.63 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,854 | 21,776 | 21,852 | 0 | 21 | | 0.10 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,466 | 19,387 | 19,453 | 0 | -21 | | 0.11 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.191 | 9.191 | 9.191 | 0 | 0.000 | | 0.00 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,053 | 1,050 | 1,052 | 28.3K | 3 | | 0.25 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 817.6 | 815.8 | 815.8 | 100 | -3.5 | | 0.43 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0850 | 0.0750 | 0.0850 | 50.96M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,463 | 1,451 | 1,460 | 6.0K | 9 | | 0.62 | |
| MEGA | Amundi Etf Icav | 9.060 | 9.060 | 9.060 | 0 | -0.105 | | 1.14 | |
| MEGP | Me Group International PLC | 161.6 | 158.6 | 159.0 | 912.8K | 0.6 | | 0.38 | |
| MER | Mears Group plc | 379.0 | 370.5 | 377.0 | 48.7K | 2.5 | | 0.67 | |
| MERC | Mercia Technologies PLC | 31.00 | 29.26 | 30.00 | 557.9K | -0.60 | | 1.96 | |
| MESR | UBS (Lux) Fund Solutions | 1,450 | 1,450 | 1,450 | 0 | 12 | | 0.86 | |
| MET | Metir PLC | 0.7700 | 0.7000 | 0.7500 | 680.0K | -0.0220 | | 2.85 | |
| MET1 | Metals One PLC | 1.950 | 1.800 | 1.820 | 21.86M | -0.090 | | 4.71 | |
| META | WisdomTree Industrial Metals Enhanced | 37.57 | 37.57 | 37.57 | 0 | 0.68 | | 1.84 | |
| METE | Franklin Templeton Icav | 52.87 | 52.87 | 52.87 | 0 | -1.08 | | 2.00 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 6.376 | 6.298 | 6.376 | 3.4K | 0.077 | | 1.22 | |
| METI | IncomeShares META Options ETP GBP | 650.8 | 637.5 | 642.6 | 1.3K | -11.1 | | 1.70 | |
| METL | First Trust Global Funds Public Limited | 30.20 | 30.20 | 30.20 | 0 | 0.27 | | 0.91 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 40.13 | 39.18 | 39.39 | 125 | -1.09 | | 2.70 | |
| METY | IncomeShares META Options ETP | 8.682 | 8.573 | 8.625 | 119 | -0.073 | | 0.84 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 24,545 | 24,295 | 24,498 | 2.4K | 178 | | 0.73 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,025 | 19,012 | 19,025 | 100 | 139 | | 0.74 | |
| MEUH | Amundi Index Solutions | 23.86 | 23.72 | 23.83 | 463 | 0.17 | | 0.72 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 329.8 | 325.0 | 328.7 | 1.6K | 4.5 | | 1.38 | |
| MEX | Tortilla Mexican Grill PLC | 42.00 | 39.00 | 40.50 | 9.2K | -0.50 | | 1.22 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 560.1 | 560.1 | 560.1 | 0 | -1.6 | | 0.28 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.521 | 7.521 | 7.521 | 0 | -0.104 | | 1.36 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.03 | |
| MFAI | Mindflair PLC | 0.6250 | 0.6000 | 0.6250 | 1.91M | -0.0240 | | 3.70 | |
| MFDD | Amundi Index Solutions | 195.1 | 195.1 | 195.1 | 3.1K | 1.6 | | 0.85 | |
| MFEX | Lyxor UCITS MSCI EMU | 64.40 | 64.40 | 64.40 | 0 | 0.72 | | 1.12 | |
| MFX | Manx Financial Group Plc | 32.00 | 29.04 | 30.00 | 27.5K | 1.00 | | 3.45 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.66 | 10.66 | 10.66 | 0 | 0.54 | | 5.37 | |
| MGAM | Morgan Advanced Materials plc | 206.5 | 202.5 | 206.5 | 415.7K | 3.5 | | 1.72 | |
| MGCI | M&G Credit Income Investment Trust PLC | 94.80 | 93.94 | 94.70 | 375.9K | 0.10 | | 0.11 | |
| MGIL | M&G (Ireland) Etf Icav | 9.973 | 9.973 | 9.973 | 200 | 0.000 | | 0.00 | |
| MGNS | Morgan Sindall Group PLC | 4,880 | 4,620 | 4,635 | 109.5K | -30 | | 0.64 | |
| MH65 | HSBC Holdings PLC | 106.2 | 106.2 | 106.2 | 0 | -0.5 | | 0.50 | |
| MHA | Mha Ltd | 161.0 | 155.1 | 156.0 | 83.3K | -4.1 | | 2.57 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 44.50 | 40.90 | 41.30 | 31.6K | 0.50 | | 1.23 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 6.360 | 6.140 | 6.360 | 2.8K | 0.140 | | 2.25 | |
| MIB5 | Leverage Shares Public Limited Company | 26.10 | 26.10 | 26.10 | 0 | 0.56 | | 2.17 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.05 | 18.05 | 18.05 | 0 | -0.10 | | 0.52 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,818 | 3,795 | 3,809 | 750 | 34 | | 0.91 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,193 | 1,116 | 1,186 | 6.56M | 0 | | NaN | |
| MICC | Magnum Ice Cream Co. N.V. | 1,193 | 1,116 | 1,186 | 6.48M | 0 | | 0.00 | |
| MICC | Magnum Ice Cream Co. N.V. | 1,193 | 1,116 | 1,186 | 6.48M | 0 | | NaN | |
| MIDD | iShares Public Limited Company - iShares | 2,027 | 2,006 | 2,018 | 743.7K | -11 | | 0.52 | |
| MIDW | Midwich Group PLC | 185.0 | 178.0 | 185.0 | 253.8K | 6.9 | | 3.87 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 24.8K | -2.00 | | 5.65 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 1.0K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.20 | 27.20 | 28.20 | 500 | -0.60 | | 2.08 | |
| MIGO | Migo Opportunities Trust PLC | 379.2 | 376.0 | 377.0 | 69.2K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | -0.0250 | | 6.67 | |
| MILA | Mila Resources PLC | 1.690 | 1.520 | 1.570 | 13.06M | -0.055 | | 3.38 | |
| MILL | Amundi MSCI Millennials ESG Screened ETF | 13.62 | 13.57 | 13.62 | 100 | 0.00 | | 0.03 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 6.515 | 6.357 | 6.502 | 38.0K | 0.173 | | 2.73 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,250 | 2,250 | 2,250 | 0 | 30 | | 1.33 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.5 | 100.3 | 100.4 | 810 | 0.0 | | 0.03 | |
| MINV | iShares VI Public Limited Company - | 5,441 | 5,379 | 5,434 | 2.7K | 10 | | 0.19 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0080 | 0.0090 | 100.72M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 31.45 | 30.98 | 31.45 | 1.9K | 0.34 | | 1.09 | |
| MIST | Pimco Etfs Public Limited Company | 115.0 | 115.0 | 115.0 | 100 | 0.2 | | 0.15 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,256 | 13,256 | 13,256 | 0 | 31 | | 0.23 | |
| MJUN | First Trust Global Funds Public Limited | 24.73 | 24.73 | 24.73 | 0 | 0.02 | | 0.07 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 55.00 | 51.00 | 54.00 | 1.17M | 1.00 | | 1.89 | |
| MKS | Marks and Spencer Group PLC | 323.0 | 315.8 | 319.7 | 10.58M | -1.5 | | 0.47 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 73.48 | 73.48 | 73.48 | 0 | 0.65 | | 0.89 | |
| MLHL | Malibu Life Holdings Limited | 18.95 | 18.25 | 18.48 | 4.7K | 0.13 | | 0.68 | |
| MLPD | Invesco Markets PLC | 50.07 | 49.59 | 49.64 | 1.5K | -1.24 | | 2.44 | |
| MLPP | Invesco Morningstar US Energy | 3,742 | 3,693 | 3,701 | 2.3K | -110 | | 2.89 | |
| MLPQ | Invesco Morningstar US Energy | 10,352 | 10,268 | 10,292 | 151 | -136 | | 1.30 | |
| MLPS | Invesco Morningstar US Energy | 138.1 | 138.0 | 138.1 | 100 | -0.2 | | 0.17 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.4 | 110.4 | 110.4 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 141.6 | 138.5 | 139.0 | 109.3K | -4.0 | | 2.80 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.54 | 16.43 | 16.51 | 4.0K | -0.14 | | 0.84 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,042 | 4,978 | 5,027 | 0 | -13 | | 0.25 | |
| MNDI | Mondi PLC | 887.2 | 870.0 | 877.8 | 1.34M | 14.2 | | 1.64 | |
| MNG | M&G Plc | 273.7 | 271.2 | 273.3 | 2.21M | 1.1 | | 0.40 | |
| MNKS | Monks Investment Trust PLC | 1,452 | 1,438 | 1,450 | 1.51M | 0 | | 0.00 | |
| MNL | Manchester and London Investment Trust | 827.1 | 806.2 | 815.0 | 49.4K | -7.6 | | 0.92 | |
| MNTN | Schiehallion Fund Ltd | 1.310 | 1.249 | 1.295 | 303.7K | 0.166 | | 14.70 | |
| MNTS | The Schiehallion Fund Limited | 97.50 | 95.00 | 95.00 | 27.4K | 0.00 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 64.92 | 64.41 | 64.84 | 1.4K | 0.92 | | 1.44 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 25.86 | 25.73 | 25.73 | 100 | -0.01 | | 0.04 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 48.32 | 48.12 | 48.32 | 100 | 0.28 | | 0.58 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,284 | 1,250 | 1,250 | 10.3K | 81 | | 6.93 | |
| MONY | Moneysupermarket.Com Group PLC | 185.1 | 180.5 | 181.5 | 1.11M | 0.9 | | 0.50 | |
| MOON | Moonpig Group PLC | 205.0 | 200.0 | 200.0 | 1.11M | -2.5 | | 1.23 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.0 | 136.0 | 139.5 | 7.5K | 2.5 | | 1.82 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.48 | 25.25 | 25.48 | 3.2K | 0.57 | | 2.29 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 18.99 | 18.89 | 18.99 | 100 | 0.22 | | 1.17 | |
| MPAC | MPAC Group PLC | 332.5 | 325.0 | 331.0 | 12.3K | 1.0 | | 0.30 | |
| MPAL | Medpal Ai PLC | 7.250 | 6.500 | 6.875 | 581.9K | 0.375 | | 5.77 | |
| MPE | M.P.Evans Group | 1,285 | 1,245 | 1,250 | 31.2K | -10 | | 0.79 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.4000 | 0.2000 | 0.3000 | 426.9K | -0.0880 | | 22.68 | |
| MPO | Macau Property Opportunities Fund Ltd | 7.475 | 7.475 | 7.475 | 1.8K | 0.000 | | 0.00 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,554 | 4,554 | 4,554 | 0 | -8 | | 0.18 | |
| MRC | The Mercantile Investment Trust plc | 252.2 | 250.4 | 250.5 | 1.22M | -1.3 | | 0.51 | |
| MRCH | Merchants Trust PLC | 584.0 | 577.0 | 581.0 | 130.1K | 3.0 | | 0.52 | |
| MRK | Marks Electrical Group PLC | 46.00 | 42.00 | 44.50 | 7.8K | 0.50 | | 1.14 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 6.650 | 6.010 | 6.595 | 17.9K | 0.405 | | 6.54 | |
| MRO | Melrose Industries PLC | 569.4 | 559.2 | 561.8 | 2.63M | -5.2 | | 0.92 | |
| MRV | Maven Renovar VCT Plc | 58.00 | 57.50 | 58.00 | 9.6K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.5300 | 0.5050 | 0.5050 | 401 | 0.0010 | | 0.20 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,160 | 2,134 | 2,143 | 397 | -12 | | 0.53 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 28.77 | 28.66 | 28.75 | 976 | 0.13 | | 0.46 | |
| MSCU | Amundi Etf Icav | 39.39 | 39.21 | 39.27 | 32.3K | -0.15 | | 0.38 | |
| MSCW | Amundi Index Solutions | 92.83 | 92.55 | 92.75 | 16.2K | -0.24 | | 0.26 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,442 | 4,432 | 4,437 | 7.0K | -23 | | 0.51 | |
| MSDU | Amundi Index Solutions | 59.55 | 59.55 | 59.55 | 0 | 0.10 | | 0.17 | |
| MSEA | UBS (Lux) Fund Solutions | 910.3 | 910.3 | 910.3 | 0 | 5.7 | | 0.63 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,266 | 13,078 | 13,232 | 555 | 136 | | 1.04 | |
| MSEP | First Trust Global Funds Public Limited | 26.98 | 26.98 | 26.98 | 0 | 0.02 | | 0.06 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 313.4 | 310.0 | 313.3 | 1.8K | 2.7 | | 0.88 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,460 | 25,140 | 25,375 | 1.2K | 197 | | 0.78 | |
| MSF1 | Leverage Shares Public Limited Company | 8.331 | 8.331 | 8.331 | 0 | -0.089 | | 1.06 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 31.64 | 30.77 | 31.56 | 100 | 0.02 | | 0.06 | |
| MSF3 | Leverage Shares Public Limited Company | 67.41 | 62.47 | 66.58 | 736 | -0.32 | | 0.48 | |
| MSFE | Leverage Shares Public Limited Company | 26.99 | 26.03 | 26.87 | 100 | -0.28 | | 1.01 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 743.3 | 740.0 | 743.0 | 313 | -2.5 | | 0.34 | |
| MSFS | Leverage Shares Public Limited Company | 5.505 | 5.505 | 5.505 | 0 | 0.020 | | 0.36 | |
| MSFT | Leverage Shares Public Limited Company | 729.8 | 729.8 | 729.8 | 0 | -11.3 | | 1.52 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 10.020 | 9.860 | 9.963 | 100 | -0.042 | | 0.42 | |
| MSI | MS INTERNATIONAL plc | 1,380 | 1,270 | 1,315 | 47.5K | -55 | | 4.01 | |
| MSLH | Marshalls PLC | 178.2 | 173.8 | 177.2 | 1.37M | 3.4 | | 1.96 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,177 | 5,155 | 5,169 | 551 | -27 | | 0.52 | |
| MSRU | Amundi Index Solutions - Amundi Index | 69.37 | 68.87 | 69.37 | 100 | 0.18 | | 0.26 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 1.651 | 1.375 | 1.396 | 1.72M | -0.391 | | 21.88 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,275 | 1,205 | 1,205 | 309 | -113 | | 8.56 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 821.3 | 773.8 | 773.8 | 4.1K | -77.5 | | 9.10 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 18.20 | 15.90 | 17.96 | 84.5K | 3.50 | | 24.20 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 11.51 | 10.39 | 10.43 | 5.8K | -0.88 | | 7.78 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.763 | 8.690 | 8.690 | 7.6K | -0.089 | | 1.01 | |
| MTC | Mothercare PLC | 2.380 | 2.200 | 2.240 | 438.1K | -0.235 | | 9.49 | |
| MTE | Montanaro European Smaller Companies | 168.0 | 166.0 | 166.5 | 2.14M | -0.1 | | 0.05 | |
| MTEC | Made Tech Group PLC | 37.50 | 31.00 | 35.75 | 1.67M | 1.75 | | 5.15 | |
| MTHG | Amundi Index Solutions | 9.100 | 9.100 | 9.100 | 0 | 0.045 | | 0.50 | |
| MTHU | Amundi Index Solutions | 9.367 | 9.367 | 9.367 | 0 | 0.015 | | 0.16 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,603 | 14,603 | 14,603 | 0 | 52 | | 0.36 | |
| MTL | Metals Exploration Plc | 13.04 | 12.50 | 13.00 | 10.56M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 43.30 | 40.75 | 43.30 | 114.8K | 2.90 | | 7.18 | |
| MTO | Mitie Group PLC | 163.2 | 160.0 | 161.4 | 7.77M | -0.6 | | 0.37 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 313.5 | 313.5 | 313.5 | 11.5K | -0.3 | | 0.10 | |
| MTRO | Metro Bank PLC | 116.8 | 113.4 | 115.4 | 783.0K | 0.0 | | 0.00 | |
| MTU | Montanaro UK Smaller Companies | 102.00 | 99.00 | 100.00 | 174.1K | 0.00 | | 0.00 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 1,882 | 1,882 | 1,882 | 0 | -30 | | 1.57 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.26 | 25.26 | 25.26 | 0 | -0.30 | | 1.18 | |
| MTVW | Mountview Estates PLC | 9,152 | 9,050 | 9,050 | 238 | 35 | | 0.39 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,323 | 4,323 | 4,323 | 100 | 13 | | 0.31 | |
| MU2 | Leverage Shares Public Limited Company | 122.0 | 113.5 | 114.5 | 100 | 0.5 | | 0.44 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.16 | 10.12 | 10.16 | 5.75M | 0.00 | | 0.00 | |
| MUL | Mulberry Group PLC | 100.00 | 96.66 | 100.00 | 1.3K | -5.00 | | 4.76 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.31 | 32.31 | 32.31 | 0 | -0.22 | | 0.66 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,407 | 2,407 | 2,407 | 0 | -37 | | 1.49 | |
| MUSG | Ishares Vi PLC | 5.946 | 5.946 | 5.946 | 380.0K | 0.007 | | 0.12 | |
| MUT | Murray Income Trust | 892.0 | 885.0 | 892.0 | 224.1K | 4.0 | | 0.45 | |
| MV1X | FTSE MV Exchanges Index | 92,708 | 91,456 | 92,663 | 0 | 821 | | 0.89 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.308 | 6.273 | 6.308 | 66.0K | 0.018 | | 0.29 | |
| MVED | iShares Edge MSCI Europe Minimum | 6.797 | 6.779 | 6.797 | 9.5K | 0.010 | | 0.15 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | iShares Edge MSCI Europe Minimum | 67.11 | 66.87 | 67.11 | 79.9K | 0.13 | | 0.19 | |
| MVEW | iShares Edge MSCI World Minimum | 6.010 | 5.976 | 6.004 | 333 | 0.011 | | 0.18 | |
| MVI | Marwyn Value Investors Limited | 137.5 | 137.5 | 137.5 | 280 | 1.8 | | 1.30 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 73.07 | 72.24 | 72.92 | 7.8K | 0.60 | | 0.83 | |
| MVP3 | Graniteshares Financial PLC | 2,030 | 2,030 | 2,030 | 0 | -133 | | 6.13 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,068 | 8,019 | 8,053 | 4.2K | -12 | | 0.15 | |
| MWE | M.T.I Wireless Edge Ltd | 49.89 | 48.21 | 49.50 | 148.8K | 0.50 | | 1.02 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 457.9 | 454.5 | 457.6 | 76.4K | 1.7 | | 0.38 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.173 | 6.093 | 6.173 | 215.6K | 0.092 | | 1.51 | |
| MWOT | Amundi Etf Icav | 443.2 | 443.2 | 443.2 | 100 | -8.3 | | 1.83 | |
| MWOZ | Amundi Etf Icav | 33.58 | 33.41 | 33.51 | 43.9K | -0.07 | | 0.20 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 122.0 | 121.5 | 121.8 | 298 | -0.2 | | 0.18 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 163.7 | 162.5 | 163.4 | 498 | 1.0 | | 0.58 | |
| MWY | Mid Wynd International Investment Trust | 781.8 | 766.0 | 768.0 | 58.5K | -2.0 | | 0.26 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 34,480 | 34,265 | 34,480 | 100 | 235 | | 0.69 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,066 | 5,046 | 5,066 | 100 | -33 | | 0.64 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 68.13 | 67.53 | 68.00 | 13.5K | 0.08 | | 0.12 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 101.4 | 101.4 | 101.4 | 0 | 0.8 | | 0.82 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 92.09 | 92.09 | 92.09 | 0 | -0.18 | | 0.19 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,699 | 3,628 | 3,699 | 100 | 40 | | 1.09 | |
| MXUS | Invesco MSCI USA UCITS ETF | 201.3 | 199.9 | 200.7 | 22.9K | 0.5 | | 0.24 | |
| MXWO | Invesco MSCI World UCITS ETF | 140.0 | 138.8 | 139.8 | 4.8K | 0.7 | | 0.48 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,427 | 10,387 | 10,408 | 425 | -27 | | 0.26 | |
| MYI | Murray International Trust | 331.5 | 327.0 | 330.0 | 1.15M | -1.0 | | 0.30 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 27.50 | 26.18 | 27.50 | 1.0K | 0.00 | | 0.00 | |