| M0EB | FTSE EuroMid Eurobloc | 4,089 | 4,053 | 4,088 | 0 | 35 | | 0.86 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,224 | 4,180 | 4,223 | 0 | 41 | | 0.98 | |
| M0XU | FTSE EuroMid Ex UK | 5,200 | 5,149 | 5,200 | 0 | 51 | | 0.99 | |
| M9SV | Market Access | 123.1 | 122.5 | 122.5 | 252 | 0.4 | | 0.36 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 265.5 | 258.5 | 265.5 | 364.8K | 3.0 | | 1.14 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 680.0 | 661.9 | 676.0 | 50.1K | 20.0 | | 3.05 | |
| MAC | Marechale Capital PLC | 1.800 | 1.700 | 1.800 | 239.2K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.80 | 71.00 | 72.60 | 113.7K | 0.80 | | 1.11 | |
| MACG | Ishares Iii PLC | 5.514 | 5.498 | 5.512 | 1.1K | 0.017 | | 0.31 | |
| MAFL | Mineral & Financial Investments Limited | 43.00 | 39.00 | 40.50 | 294.4K | -0.50 | | 1.22 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.26 | 26.86 | 28.26 | 307 | 1.08 | | 3.97 | |
| MAG5 | Leverage Shares Public Limited Company | 2,645 | 2,450 | 2,645 | 2.9K | 160 | | 6.44 | |
| MAG7 | Leverage Shares Public Limited Company | 35.65 | 32.35 | 35.54 | 14.8K | 2.28 | | 6.84 | |
| MAGD | Leverage Shares Public Limited Company | 3,245 | 3,187 | 3,245 | 745 | 47 | | 1.45 | |
| MAGG | Ishares Iii PLC | 7.839 | 7.742 | 7.839 | 61.1K | 0.054 | | 0.69 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.04 | 36.89 | 36.89 | 100 | 0.05 | | 0.12 | |
| MAGO | Leverage Shares Public Limited Company | 43.46 | 42.56 | 43.46 | 595 | 0.87 | | 2.04 | |
| MAGS | Leverage Shares Public Limited Company | 2.028 | 1.896 | 1.896 | 24.2K | -0.113 | | 5.62 | |
| MAI | Maintel Holdings PLC | 135.0 | 130.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 272.0 | 266.0 | 272.0 | 4.0K | 2.0 | | 0.74 | |
| MAMG | Ishares Iii PLC | 6.739 | 6.717 | 6.739 | 1.1K | 0.033 | | 0.49 | |
| MANO | Manolete Partners PLC | 64.00 | 60.00 | 60.00 | 47.7K | -1.00 | | 1.64 | |
| MARQ | First Trust Global Funds Public Limited | 1,689 | 1,689 | 1,689 | 0 | 2 | | 0.13 | |
| MARS | Marston's PLC | 59.00 | 57.00 | 58.80 | 802.0K | 1.10 | | 1.91 | |
| MAST | Quantum Data Energy PLC | 4.600 | 3.600 | 4.285 | 3.18M | 0.125 | | 3.00 | |
| MATD | Petro Matad Limited | 1.100 | 1.000 | 1.025 | 7.01M | -0.050 | | 4.65 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 50.55 | 49.60 | 50.55 | 1.1K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 41,000 | 41,000 | 41,000 | 1.8K | -1,330 | | 3.14 | |
| MAXS | Ishares Vi PLC | 3.799 | 3.799 | 3.799 | 0 | 0.005 | | 0.13 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,854 | 2,840 | 2,854 | 300 | 8 | | 0.27 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.570 | 3.568 | 3.570 | 203 | -0.077 | | 2.11 | |
| MBH | Michelmersh Brick Holdings PLC | 85.00 | 83.00 | 84.00 | 114.9K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 0.7750 | 0.7500 | 0.7750 | 217 | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.9 | 104.9 | 103.8 | 0 | 0.1 | | 0.12 | |
| MBSR | Newcastle Building Society | 121.0 | 121.0 | 118.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.07 | 89.07 | 89.07 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 146.0 | 138.4 | 145.4 | 715.6K | 3.2 | | 2.25 | |
| MCG | Mobico Group PLC | 24.93 | 23.56 | 24.82 | 2.48M | 0.88 | | 3.68 | |
| MCHN | Invesco Markets Ii PLC | 31.43 | 31.14 | 31.32 | 8.2K | 0.16 | | 0.50 | |
| MCHS | Invesco Markets Ii PLC | 2,342 | 2,323 | 2,337 | 434 | 20 | | 0.87 | |
| MCHT | Invesco Markets Ii PLC | 32.23 | 32.23 | 32.23 | 70.3K | -0.03 | | 0.10 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,162 | 22,950 | 23,162 | 0 | 210 | | 0.92 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,905 | 1,888 | 1,905 | 0 | 17 | | 0.92 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 46.78 | 46.00 | 46.00 | 20.0K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.23 | 98.23 | 96.68 | 500 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,151 | 4,129 | 4,140 | 0 | -19 | | 0.46 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,151 | 4,129 | 4,140 | 0 | -19 | | 0.46 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.35 | 10.35 | 10.35 | 0 | 0.10 | | 0.96 | |
| MCTP | Hanetf Icav | 561.9 | 556.1 | 561.9 | 11.8K | 11.7 | | 2.12 | |
| MCTS | Invesco Markets Ii PLC | 2,415 | 2,389 | 2,411 | 2.6K | -7 | | 0.28 | |
| MCUU | UBS AG | 295.5 | 295.5 | 295.5 | 0 | 0.9 | | 0.29 | |
| MCX | FTSE Mid 250 | 22,326 | 22,154 | 22,326 | 0 | 161 | | 0.73 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,342 | 1,331 | 1,342 | 0 | 10 | | 0.75 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,071 | 3,047 | 3,047 | 0 | -23 | | 0.73 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 554.2 | 545.7 | 545.7 | 0 | -8.2 | | 1.48 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,107 | 6,943 | 6,943 | 0 | -158 | | 2.23 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 57,627 | 56,749 | 57,627 | 0 | 851 | | 1.50 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 72,174 | 70,537 | 72,174 | 0 | 1,583 | | 2.24 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 62,871 | 60,984 | 62,871 | 0 | 1,823 | | 2.99 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,326 | 22,154 | 22,326 | 0 | 161 | | 0.73 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,866 | 19,679 | 19,856 | 0 | 168 | | 0.85 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.203 | 9.203 | 9.203 | 0 | 0.009 | | 0.10 | |
| MDBG | UBS (Lux) Fund Solutions | 1,055 | 1,052 | 1,054 | 2.6K | 2 | | 0.21 | |
| MDBU | UBS (Lux) Fund Solutions | 821.5 | 817.2 | 819.0 | 1.5K | 1.5 | | 0.18 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0920 | 0.0800 | 0.0880 | 2.21M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,476 | 1,463 | 1,476 | 13.3K | 11 | | 0.76 | |
| MEGA | Amundi Etf Icav | 9.005 | 8.937 | 9.005 | 100 | 0.086 | | 0.96 | |
| MEGP | Me Group International PLC | 160.0 | 157.6 | 159.2 | 563.6K | 1.2 | | 0.76 | |
| MER | Mears Group PLC | 370.5 | 364.0 | 368.0 | 100.6K | 0.5 | | 0.14 | |
| MERC | Mercia Asset Management PLC | 30.00 | 29.00 | 29.20 | 286.8K | -0.30 | | 1.02 | |
| MESR | UBS (Lux) Fund Solutions | 1,456 | 1,456 | 1,456 | 0 | 13 | | 0.88 | |
| MET | Metir PLC | 0.7500 | 0.7000 | 0.7500 | 1.3K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.840 | 1.650 | 1.840 | 9.85M | 0.150 | | 8.88 | |
| META | Wisdomtree Multi Asset Issuer Public | 37.31 | 37.30 | 37.31 | 759 | 0.15 | | 0.39 | |
| METE | Franklin Templeton Icav | 50.49 | 49.88 | 50.49 | 100 | 0.35 | | 0.69 | |
| METG | Ishares Iv PLC | 6.484 | 6.404 | 6.481 | 7.4K | 0.044 | | 0.68 | |
| METI | Leverage Shares Public Limited Company | 664.8 | 649.3 | 664.8 | 100 | 7.0 | | 1.06 | |
| METL | First Trust Global Funds Public Limited | 30.73 | 30.73 | 30.73 | 0 | 0.24 | | 0.80 | |
| METU | Franklin Templeton Icav | 37.71 | 37.54 | 37.71 | 100 | 0.30 | | 0.79 | |
| METY | Leverage Shares Public Limited Company | 8.915 | 8.906 | 8.906 | 163 | 0.096 | | 1.09 | |
| MEUD | Amundi Index Solutions | 24,710 | 24,490 | 24,703 | 100.2K | 193 | | 0.79 | |
| MEUG | Multi Units France | 19,163 | 19,163 | 19,163 | 301.1K | 157 | | 0.83 | |
| MEUH | Amundi Index Solutions | 24.01 | 23.80 | 24.01 | 1.1K | 0.21 | | 0.88 | |
| MEUS | Amundi Index Solutions | 330.7 | 328.2 | 330.7 | 13.9K | 2.4 | | 0.74 | |
| MEX | Tortilla Mexican Grill PLC | 44.00 | 41.00 | 42.50 | 62.2K | 0.50 | | 1.19 | |
| MEXP | Hanetf Icav | 562.8 | 561.6 | 561.6 | 0 | 0.3 | | 0.05 | |
| MEXS | Hanetf Icav | 7.527 | 7.527 | 7.527 | 0 | 0.010 | | 0.13 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6250 | 0.6250 | 0.6250 | 1.0M | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 196.0 | 196.0 | 196.0 | 131 | 1.3 | | 0.64 | |
| MFEX | Multi Units Luxembourg | 64.61 | 64.61 | 64.61 | 100 | 0.53 | | 0.82 | |
| MFX | Manx Financial Group PLC | 30.00 | 29.00 | 30.00 | 61.4K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.63 | 10.63 | 10.63 | 0 | -0.50 | | 4.45 | |
| MGAM | Morgan Advanced Materials PLC | 216.0 | 212.0 | 214.5 | 369.6K | 2.0 | | 0.94 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.03 | 94.60 | 334.9K | -0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.983 | 9.983 | 9.983 | 0 | 0.013 | | 0.13 | |
| MGNS | Morgan Sindall Group PLC | 4,695 | 4,455 | 4,690 | 5.01M | 50 | | 1.08 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 158.0 | 154.0 | 157.0 | 214.9K | 1.5 | | 0.96 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.60 | 39.70 | 40.10 | 9.0K | 0.40 | | 1.01 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.200 | 6.860 | 7.140 | 14.2K | 0.080 | | 1.13 | |
| MIB5 | Leverage Shares Public Limited Company | 28.08 | 28.08 | 28.08 | 0 | 1.01 | | 3.71 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 16.53 | 16.53 | 16.53 | 0 | -0.78 | | 4.51 | |
| MIBX | Multi Units France | 3,875 | 3,860 | 3,875 | 5.7K | 24 | | 0.61 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,204 | 1,182 | 1,191 | 3.34M | -6 | | 0.46 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,204 | 1,182 | 1,191 | 3.34M | -6 | | 0.46 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,204 | 1,182 | 1,191 | 3.34M | -6 | | 0.46 | |
| MIDD | Ishares PLC | 2,063 | 2,048 | 2,061 | 608.4K | 14 | | 0.66 | |
| MIDW | Midwich Group PLC | 188.5 | 184.0 | 184.0 | 19.3K | -4.0 | | 2.13 | |
| MIG1 | Maven Income & Growth Vct PLC | 34.40 | 33.40 | 33.40 | 100 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 381.1 | 378.4 | 379.0 | 32.5K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.500 | 1.226 | 1.450 | 15.54M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.69 | 13.63 | 13.69 | 100 | 0.07 | | 0.50 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 11.50 | 10.00 | 11.50 | 7.6K | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 6.545 | 6.481 | 6.538 | 13.5K | 0.043 | | 0.66 | |
| MINR | First Trust Global Funds Public Limited | 2,295 | 2,295 | 2,295 | 0 | 14 | | 0.62 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.1 | 100.1 | 3.2K | -0.3 | | 0.25 | |
| MINV | Ishares Vi PLC | 5,474 | 5,434 | 5,469 | 7.4K | 18 | | 0.33 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0080 | 0.0090 | 79.26M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 31.18 | 30.78 | 31.18 | 3.3K | 0.41 | | 1.34 | |
| MIST | Pimco Etfs Public Limited Company | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.03 | |
| MIVO | Amundi Index Solutions | 13,430 | 13,384 | 13,430 | 100 | 53 | | 0.40 | |
| MJUN | First Trust Global Funds Public Limited | 24.74 | 24.74 | 24.74 | 150 | 0.03 | | 0.10 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 49.80 | 47.00 | 48.50 | 613.3K | -1.50 | | 3.00 | |
| MKS | Marks And Spencer Group PLC | 333.6 | 328.4 | 332.1 | 7.6M | 4.3 | | 1.31 | |
| MKUW | Invesco Markets PLC | 72.06 | 71.41 | 72.06 | 0 | -0.17 | | 0.23 | |
| MLHL | Malibu Life Holdings Limited | 18.58 | 18.22 | 18.58 | 7.6K | 0.23 | | 1.23 | |
| MLPD | Invesco Markets PLC | 49.29 | 48.59 | 48.93 | 4.4K | 0.43 | | 0.89 | |
| MLPP | Invesco Markets PLC | 3,662 | 3,630 | 3,653 | 4.6K | 33 | | 0.90 | |
| MLPQ | Invesco Markets PLC | 10,162 | 10,150 | 10,158 | 100 | 93 | | 0.92 | |
| MLPS | Invesco Markets PLC | 136.0 | 135.1 | 136.0 | 515 | 1.2 | | 0.90 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | -0.2 | | 0.17 | |
| MMIT | Mobius Investment Trust PLC | 139.0 | 135.5 | 139.0 | 1.52M | 3.0 | | 2.21 | |
| MMLP | Hanetf Icav | 16.30 | 16.22 | 16.28 | 175 | 0.10 | | 0.64 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,962 | 4,878 | 4,937 | 0 | 47 | | 0.97 | |
| MNDI | Mondi PLC | 890.6 | 879.0 | 889.8 | 1.1M | 4.6 | | 0.52 | |
| MNG | M&G PLC | 283.0 | 277.0 | 280.7 | 5.3M | 2.5 | | 0.90 | |
| MNKS | Monks Investment Trust PLC | 1,462 | 1,432 | 1,462 | 484.3K | 20 | | 1.39 | |
| MNL | Manchester & London Investment Trust PLC | 820.6 | 790.0 | 790.0 | 26.1K | -10.0 | | 1.25 | |
| MNTN | The Schiehallion Fund Limited | 1.340 | 1.310 | 1.333 | 929.6K | 0.003 | | 0.23 | |
| MNTS | The Schiehallion Fund Limited | 98.46 | 97.00 | 97.50 | 9.5K | 0.50 | | 0.52 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.28 | 63.66 | 64.22 | 3.2K | 0.33 | | 0.52 | |
| MOBI | Multi Units Luxembourg | 25.66 | 25.35 | 25.66 | 171 | 0.01 | | 0.05 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 47.95 | 47.61 | 47.95 | 784 | 0.24 | | 0.50 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,563 | 1,563 | 1,563 | 0 | 32 | | 2.09 | |
| MONY | Mony Group PLC | 190.2 | 184.7 | 186.9 | 805.8K | 0.2 | | 0.11 | |
| MOON | Moonpig Group PLC | 204.0 | 200.9 | 202.5 | 469.6K | 1.5 | | 0.75 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 137.0 | 135.0 | 135.0 | 23.1K | -1.0 | | 0.74 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.28 | 25.12 | 25.28 | 4.9K | 0.08 | | 0.31 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.87 | 18.80 | 18.87 | 100 | 0.06 | | 0.30 | |
| MPAC | Mpac Group PLC | 317.0 | 311.0 | 314.0 | 41.7K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 6.750 | 6.250 | 6.500 | 623.7K | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group PLC | 1,250 | 1,169 | 1,210 | 42.5K | -30 | | 2.42 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3000 | 0.2000 | 0.3000 | 146.4K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 6.575 | 5.250 | 6.575 | 182.7K | 0.325 | | 5.20 | |
| MPXG | Amundi Index Solutions | 4,556 | 4,531 | 4,556 | 467 | 53 | | 1.18 | |
| MRC | Mercantile Investment Trust (The) PLC | 255.7 | 253.2 | 255.0 | 1.48M | 0.5 | | 0.20 | |
| MRCH | Merchants Trust PLC | 598.1 | 595.0 | 595.0 | 157.3K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group PLC | 46.50 | 46.00 | 46.00 | 12.5K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 8.320 | 6.990 | 8.320 | 16.1K | 0.270 | | 3.35 | |
| MRO | Melrose Industries PLC | 567.6 | 548.0 | 565.4 | 4.56M | 14.8 | | 2.69 | |
| MRV | Maven Renovar Vct PLC | 57.00 | 57.00 | 57.00 | 0 | -1.00 | | 1.72 | |
| MS3S | Leverage Shares Public Limited Company | 0.5120 | 0.4780 | 0.4780 | 100 | -0.0330 | | 6.46 | |
| MSAP | Invesco Markets PLC | 2,103 | 2,079 | 2,098 | 100 | 16 | | 0.78 | |
| MSAU | Invesco Markets PLC | 28.45 | 27.96 | 28.10 | 988 | 0.24 | | 0.84 | |
| MSCU | Amundi Etf Icav | 38.98 | 38.98 | 38.98 | 0 | 0.29 | | 0.74 | |
| MSCW | Amundi Index Solutions | 92.46 | 91.64 | 92.46 | 4.0K | 0.73 | | 0.79 | |
| MSDG | Amundi Index Solutions | 4,407 | 4,371 | 4,407 | 1.2K | 54 | | 1.23 | |
| MSDU | Amundi Index Solutions | 59.04 | 59.04 | 59.04 | 4.4K | 0.71 | | 1.22 | |
| MSEA | UBS (Lux) Fund Solutions | 916.7 | 916.7 | 916.7 | 0 | 7.2 | | 0.79 | |
| MSED | Amundi Index Solutions | 13,221 | 13,098 | 13,221 | 2.4K | 116 | | 0.89 | |
| MSEP | First Trust Global Funds Public Limited | 26.99 | 26.99 | 26.99 | 0 | 0.09 | | 0.33 | |
| MSEU | Multi Units France | 313.1 | 311.5 | 313.1 | 256 | 3.4 | | 1.11 | |
| MSEX | Multi Units France | 25,355 | 25,090 | 25,355 | 875 | 265 | | 1.06 | |
| MSF1 | Leverage Shares Public Limited Company | 8.489 | 8.489 | 8.489 | 0 | 0.195 | | 2.35 | |
| MSF2 | Leverage Shares Public Limited Company | 32.63 | 32.63 | 32.63 | 0 | 1.38 | | 4.42 | |
| MSF3 | Leverage Shares Public Limited Company | 69.58 | 65.48 | 69.58 | 490 | 4.35 | | 6.67 | |
| MSFE | Leverage Shares Public Limited Company | 27.79 | 27.41 | 27.79 | 100 | 1.20 | | 4.51 | |
| MSFI | Leverage Shares Public Limited Company | 758.4 | 750.0 | 758.4 | 100 | 15.5 | | 2.09 | |
| MSFS | Leverage Shares Public Limited Company | 5.405 | 5.405 | 5.405 | 0 | -0.125 | | 2.26 | |
| MSFT | Leverage Shares Public Limited Company | 744.0 | 734.0 | 744.0 | 325 | 16.4 | | 2.25 | |
| MSFY | Leverage Shares Public Limited Company | 10.16 | 10.01 | 10.16 | 100 | 0.20 | | 1.96 | |
| MSI | Ms International PLC | 1,450 | 1,400 | 1,435 | 10.4K | 20 | | 1.41 | |
| MSLH | Marshalls PLC | 184.0 | 178.6 | 183.4 | 795.0K | 2.8 | | 1.55 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,131 | 5,092 | 5,131 | 798 | 61 | | 1.19 | |
| MSRU | Amundi Index Solutions | 68.72 | 68.26 | 68.72 | 0 | 0.82 | | 1.20 | |
| MST3 | Leverage Shares Public Limited Company | 1.260 | 1.130 | 1.185 | 1.98M | 0.007 | | 0.59 | |
| MSTI | Leverage Shares Public Limited Company | 1,177 | 1,165 | 1,177 | 509 | 6 | | 0.51 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 731.0 | 696.5 | 712.5 | 2.0K | -39.3 | | 5.22 | |
| MSTS | Leverage Shares Public Limited Company | 20.97 | 18.08 | 19.74 | 57.9K | -0.59 | | 2.90 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.793 | 9.557 | 9.585 | 3.6K | -0.483 | | 4.80 | |
| MTAV | Ishares Iv PLC | 8.615 | 8.547 | 8.602 | 3.6K | 0.061 | | 0.71 | |
| MTC | Mothercare PLC | 2.600 | 2.400 | 2.400 | 100 | 0.060 | | 2.56 | |
| MTE | Montanaro European Smaller C. Tst PLC | 164.3 | 162.5 | 164.0 | 289.1K | 0.5 | | 0.31 | |
| MTEC | Made Tech Group PLC | 34.50 | 33.00 | 33.50 | 379.9K | 0.25 | | 0.75 | |
| MTHG | Amundi Index Solutions | 9.073 | 9.073 | 9.073 | 0 | 0.013 | | 0.14 | |
| MTHU | Amundi Index Solutions | 9.336 | 9.336 | 9.336 | 0 | 0.013 | | 0.14 | |
| MTIX | Multi Units Luxembourg | 14,586 | 14,586 | 14,586 | 0 | -12 | | 0.08 | |
| MTL | Metals Exploration PLC | 13.80 | 13.20 | 13.75 | 4.84M | 0.25 | | 1.85 | |
| MTLN | Metlen Energy & Metals PLC | 42.25 | 41.00 | 41.20 | 9.15M | 0.45 | | 1.10 | |
| MTO | Mitie Group PLC | 170.0 | 166.8 | 169.2 | 2.76M | 1.6 | | 0.95 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 318.9 | 318.9 | 318.9 | 0 | 3.7 | | 1.17 | |
| MTRO | Metro Bank Holdings PLC | 118.0 | 115.6 | 117.4 | 557.8K | 2.0 | | 1.73 | |
| MTU | Montanaro UK Smaller Companies | 100.47 | 99.34 | 100.00 | 121.2K | 0.40 | | 0.40 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,831 | 1,831 | 1,831 | 0 | 25 | | 1.38 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.56 | 24.56 | 24.56 | 0 | 0.34 | | 1.42 | |
| MTVW | Mountview Estates PLC | 9,100 | 8,800 | 8,950 | 456 | 150 | | 1.70 | |
| MTXX | Amundi Index Solutions | 4,338 | 4,323 | 4,331 | 200 | 1 | | 0.02 | |
| MU2 | Leverage Shares Public Limited Company | 115.5 | 105.5 | 107.8 | 143 | 17.9 | | 19.86 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.12 | 10.12 | 10.12 | 0 | 0.03 | | 0.27 | |
| MUL | Mulberry Group PLC | 105.00 | 95.00 | 100.00 | 2.4K | 0.00 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 32.32 | 32.32 | 32.32 | 0 | 0.11 | | 0.35 | |
| MUNS | Invesco Markets Ii PLC | 2,422 | 2,413 | 2,413 | 0 | 8 | | 0.34 | |
| MUSA | M&G (Ireland) Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.00 | | 0.00 | |
| MUSG | Ishares Vi PLC | 5.901 | 5.901 | 5.901 | 0 | 0.043 | | 0.73 | |
| MUSP | M&G (Ireland) Etf Icav | 7.481 | 7.481 | 7.481 | 0 | 0.000 | | 0.00 | |
| MUSS | M&G (Ireland) Etf Icav | 10.04 | 10.03 | 10.03 | 14.85M | 0.00 | | NaN | |
| MUT | Murray Income Trust PLC | 915.0 | 905.8 | 914.0 | 82.7K | 2.0 | | 0.22 | |
| MV1X | FTSE MV Exchanges Index | 93,185 | 92,454 | 92,490 | 0 | -42 | | 0.05 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.331 | 6.293 | 6.312 | 100 | 0.017 | | 0.27 | |
| MVED | Ishares Vi PLC | 6.877 | 6.859 | 6.877 | 1.4K | 0.044 | | 0.64 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.82 | 67.40 | 67.82 | 17.9K | 0.42 | | 0.62 | |
| MVEW | Ishares Vi PLC | 6.034 | 6.013 | 6.034 | 8.2K | 0.019 | | 0.32 | |
| MVI | Marwyn Value Investors Limited | 138.1 | 136.5 | 137.5 | 25.0K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.27 | 72.88 | 73.23 | 36.8K | 0.23 | | 0.32 | |
| MVP3 | Graniteshares Financial PLC | 1,974 | 1,974 | 1,974 | 0 | 61 | | 3.20 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,086 | 8,028 | 8,086 | 483 | 23 | | 0.29 | |
| MWE | Mti Wireless Edge Ltd. | 44.68 | 44.19 | 44.50 | 130.8K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 457.8 | 455.2 | 456.4 | 90.8K | 2.1 | | 0.45 | |
| MWEQ | Invesco Markets Ii PLC | 6.144 | 6.095 | 6.144 | 173 | 0.063 | | 1.04 | |
| MWOT | Amundi Etf Icav | 439.7 | 435.6 | 439.7 | 100 | 4.4 | | 1.02 | |
| MWOZ | Amundi Etf Icav | 33.41 | 33.16 | 33.38 | 23.1K | 0.25 | | 0.75 | |
| MWRL | Amundi Etf Icav | 121.5 | 120.4 | 121.5 | 381 | 1.0 | | 0.79 | |
| MWRU | Amundi Etf Icav | 162.7 | 161.0 | 162.7 | 1.2K | 1.3 | | 0.81 | |
| MWY | Mid-Wynd International Investment Trust | 772.0 | 764.0 | 772.0 | 50.9K | 6.0 | | 0.78 | |
| MXEU | Invesco Markets PLC | 34,733 | 34,548 | 34,733 | 287 | 268 | | 0.78 | |
| MXFP | Invesco Markets PLC | 5,024 | 5,012 | 5,024 | 100 | 57 | | 1.15 | |
| MXFS | Invesco Markets PLC | 67.37 | 66.69 | 67.37 | 401 | 0.93 | | 1.40 | |
| MXJP | Invesco Markets PLC | 100.5 | 100.5 | 100.5 | 0 | 0.3 | | 0.28 | |
| MXUD | Invesco Markets PLC | 91.41 | 90.71 | 91.41 | 100 | 0.71 | | 0.78 | |
| MXUK | Invesco Markets PLC | 3,729 | 3,695 | 3,729 | 100 | 42 | | 1.13 | |
| MXUS | Invesco Markets PLC | 199.1 | 197.5 | 199.1 | 31.0K | 1.7 | | 0.84 | |
| MXWO | Invesco Markets PLC | 138.9 | 136.9 | 138.9 | 32.9K | 1.1 | | 0.78 | |
| MXWS | Invesco Markets PLC | 10,372 | 10,228 | 10,370 | 7.6K | 78 | | 0.76 | |
| MYI | Murray International Trust PLC | 332.0 | 327.0 | 332.0 | 704.4K | 3.5 | | 1.07 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 25.50 | 25.12 | 25.50 | 30.0K | -2.00 | | 7.27 | |