| M0EB | FTSE EuroMid Eurobloc | 4,237 | 4,191 | 4,237 | 0 | 35 | | 0.84 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,366 | 4,329 | 4,362 | 0 | 23 | | 0.54 | |
| M0XU | FTSE EuroMid Ex UK | 5,381 | 5,340 | 5,381 | 0 | 29 | | 0.54 | |
| M9SV | Market Access | 124.6 | 124.6 | 124.6 | 0 | 0.7 | | 0.58 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 279.0 | 264.5 | 272.5 | 280.2K | 5.0 | | 1.87 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 716.8 | 684.0 | 706.0 | 34.7K | 12.0 | | 1.73 | |
| MAC | Marechale Capital PLC | 1.900 | 1.770 | 1.800 | 205.0K | 0.050 | | 2.86 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 74.00 | 71.35 | 74.00 | 116.1K | 2.00 | | 2.78 | |
| MACG | Ishares Iii PLC | 5.587 | 5.542 | 5.568 | 569 | 0.003 | | 0.05 | |
| MAFL | Mineral & Financial Investments Limited | 49.00 | 42.36 | 45.00 | 204.8K | -2.00 | | 4.26 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.78 | 28.13 | 28.13 | 100 | -0.84 | | 2.90 | |
| MAG5 | Leverage Shares Public Limited Company | 2,640 | 2,480 | 2,480 | 1.2K | -150 | | 5.70 | |
| MAG7 | Leverage Shares Public Limited Company | 35.34 | 33.43 | 33.43 | 22.0K | -2.19 | | 6.15 | |
| MAGD | Leverage Shares Public Limited Company | 3,237 | 3,115 | 3,126 | 494 | -36 | | 1.14 | |
| MAGG | Ishares Iii PLC | 8.062 | 8.000 | 8.034 | 7.5K | 0.013 | | 0.16 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.36 | 37.05 | 37.05 | 100 | 0.03 | | 0.08 | |
| MAGO | Leverage Shares Public Limited Company | 42.60 | 42.19 | 42.19 | 223 | -0.46 | | 1.07 | |
| MAGS | Leverage Shares Public Limited Company | 1.955 | 1.903 | 1.951 | 1.2K | 0.069 | | 3.67 | |
| MAI | Maintel Holdings PLC | 135.0 | 130.0 | 135.0 | 19.0K | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 277.8 | 274.0 | 276.0 | 13.8K | 2.0 | | 0.73 | |
| MAMG | Ishares Iii PLC | 6.858 | 6.819 | 6.825 | 1.4K | -0.010 | | 0.15 | |
| MANO | Manolete Partners PLC | 60.00 | 54.17 | 56.00 | 149.9K | -0.50 | | 0.88 | |
| MARQ | First Trust Global Funds Public Limited | 1,687 | 1,687 | 1,687 | 0 | 2 | | 0.11 | |
| MARS | Marston's PLC | 65.00 | 62.00 | 64.30 | 4.38M | 1.30 | | 2.06 | |
| MAST | Quantum Data Energy PLC | 4.730 | 4.000 | 4.110 | 3.32M | -0.290 | | 6.59 | |
| MATD | Petro Matad Limited | 1.150 | 1.000 | 1.100 | 9.94M | 0.075 | | 7.32 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 50.55 | 50.55 | 50.55 | 2.0K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 44,030 | 44,030 | 44,030 | 120 | 3,030 | | 7.39 | |
| MAXD | Ishares Vi PLC | 3.691 | 3.691 | 3.691 | 0 | 0.000 | | NaN | |
| MAXS | Ishares Vi PLC | 3.789 | 3.780 | 3.789 | 150 | 0.003 | | 0.08 | |
| MAY | Mayflower Acquisition Limited | 10.25 | 10.13 | 10.13 | 25.0K | 0.13 | | 1.25 | |
| MAYB | First Trust Global Funds Public Limited | 2,848 | 2,842 | 2,846 | 125 | -3 | | 0.11 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.823 | 3.800 | 3.823 | 100 | 0.199 | | 5.49 | |
| MBH | Michelmersh Brick Holdings PLC | 85.00 | 83.00 | 83.50 | 156.1K | -0.50 | | 0.60 | |
| MBO | Mobilityone Limited | 12.500 | 7.500 | 10.000 | 22.04M | 2.375 | | 31.15 | |
| MBSP | Newcastle Building Society | 104.8 | 104.8 | 104.3 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 123.0 | 123.0 | 121.0 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 88.40 | 88.40 | 88.40 | 0 | -0.59 | | 0.66 | |
| MCB | Mcbride PLC | 146.2 | 143.4 | 145.0 | 328.1K | 3.2 | | 2.26 | |
| MCG | Mobico Group PLC | 23.30 | 22.00 | 22.42 | 1.65M | -0.58 | | 2.52 | |
| MCHN | Invesco Markets Ii PLC | 33.00 | 32.72 | 32.81 | 100 | 0.40 | | 1.23 | |
| MCHS | Invesco Markets Ii PLC | 2,445 | 2,416 | 2,434 | 100 | 40 | | 1.68 | |
| MCHT | Invesco Markets Ii PLC | 34.10 | 33.84 | 34.10 | 10.2K | 0.66 | | 1.96 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,646 | 23,390 | 23,646 | 0 | 220 | | 0.94 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,945 | 1,924 | 1,945 | 0 | 18 | | 0.94 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 44.50 | 44.50 | 44.50 | 0 | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.48 | 98.48 | 97.00 | 100 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 85.15 | 85.15 | 84.63 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,364 | 4,316 | 4,358 | 0 | 51 | | 1.18 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,364 | 4,316 | 4,358 | 0 | 51 | | 1.18 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.45 | 10.45 | 10.45 | 0 | 0.02 | | 0.21 | |
| MCTP | Hanetf Icav | 564.0 | 558.4 | 561.2 | 2.8K | 0.3 | | 0.05 | |
| MCTS | Invesco Markets Ii PLC | 2,535 | 2,489 | 2,508 | 36.2K | 28 | | 1.14 | |
| MCUU | UBS AG | 334.3 | 334.3 | 334.3 | 0 | 7.5 | | 2.28 | |
| MCX | FTSE Mid 250 | 22,792 | 22,575 | 22,792 | 0 | 198 | | 0.88 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,366 | 1,353 | 1,366 | 0 | 10 | | 0.77 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,023 | 2,994 | 2,994 | 0 | -26 | | 0.86 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 536.0 | 525.7 | 525.7 | 0 | -9.2 | | 1.72 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,751 | 6,557 | 6,557 | 0 | -174 | | 2.59 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 59,950 | 58,818 | 59,950 | 0 | 1,025 | | 1.74 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 76,467 | 74,319 | 76,467 | 0 | 1,941 | | 2.60 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 67,824 | 65,305 | 67,824 | 0 | 2,273 | | 3.47 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,792 | 22,575 | 22,792 | 0 | 198 | | 0.88 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,516 | 20,318 | 20,516 | 0 | 193 | | 0.95 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.211 | 9.211 | 9.211 | 0 | -0.005 | | 0.05 | |
| MDBG | UBS (Lux) Fund Solutions | 1,057 | 1,053 | 1,053 | 12.6K | -1 | | 0.09 | |
| MDBU | UBS (Lux) Fund Solutions | 812.8 | 810.5 | 812.7 | 141 | 0.6 | | 0.07 | |
| MDEC | First Trust Global Funds Public Limited | 27.53 | 27.53 | 27.53 | 0 | 0.04 | | 0.15 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0990 | 0.0860 | 0.0930 | 2.67M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,505 | 1,494 | 1,503 | 2.8K | 8 | | 0.55 | |
| MEGA | Amundi Etf Icav | 9.055 | 9.053 | 9.055 | 441 | -0.031 | | 0.34 | |
| MEGP | Me Group International PLC | 150.2 | 146.9 | 149.4 | 483.7K | 0.2 | | 0.13 | |
| MER | Mears Group PLC | 360.0 | 354.0 | 356.5 | 61.0K | -2.5 | | 0.70 | |
| MERC | Mercia Asset Management PLC | 29.75 | 29.00 | 29.50 | 1.38M | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,497 | 1,497 | 1,497 | 0 | 10 | | 0.64 | |
| MET | Metir PLC | 0.9500 | 0.7500 | 0.8600 | 2.28M | 0.0250 | | 2.99 | |
| MET1 | Metals One PLC | 2.190 | 1.960 | 2.000 | 7.29M | -0.090 | | 4.31 | |
| META | Wisdomtree Multi Asset Issuer Public | 41.51 | 41.30 | 41.51 | 100 | 1.11 | | 2.75 | |
| METE | Franklin Templeton Icav | 52.81 | 52.81 | 52.81 | 0 | -0.09 | | 0.16 | |
| METG | Ishares Iv PLC | 7.388 | 7.175 | 7.384 | 73.7K | 0.291 | | 4.10 | |
| METI | Leverage Shares Public Limited Company | 652.8 | 645.0 | 645.6 | 100 | -6.6 | | 1.02 | |
| METL | First Trust Global Funds Public Limited | 34.64 | 33.93 | 34.64 | 150 | 1.28 | | 3.82 | |
| METU | Franklin Templeton Icav | 39.33 | 38.61 | 39.13 | 100 | -0.02 | | 0.06 | |
| METY | Leverage Shares Public Limited Company | 8.750 | 8.716 | 8.716 | 200 | -0.099 | | 1.12 | |
| MEUD | Amundi Index Solutions | 25,306 | 25,090 | 25,268 | 8.1K | 133 | | 0.53 | |
| MEUG | Multi Units France | 19,622 | 19,622 | 19,622 | 0 | 106 | | 0.54 | |
| MEUH | Amundi Index Solutions | 24.80 | 24.64 | 24.79 | 4.7K | 0.14 | | 0.58 | |
| MEUS | Amundi Index Solutions | 341.8 | 339.7 | 340.9 | 6.8K | 1.0 | | 0.29 | |
| MEX | Tortilla Mexican Grill PLC | 51.60 | 48.00 | 50.00 | 5.2K | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 559.5 | 559.5 | 559.5 | 0 | 1.4 | | 0.25 | |
| MEXS | Hanetf Icav | 7.566 | 7.539 | 7.552 | 33.5K | 0.028 | | 0.37 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 99.69 | 99.69 | 99.69 | 1.6M | 0.00 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6300 | 0.6030 | 0.6250 | 501.9K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 199.9 | 199.9 | 199.9 | 13.4K | 0.4 | | 0.22 | |
| MFEX | Multi Units Luxembourg | 65.89 | 65.89 | 65.89 | 7.6K | 0.15 | | 0.22 | |
| MFX | Manx Financial Group PLC | 27.40 | 26.00 | 27.00 | 55.7K | -0.50 | | 1.82 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.47 | 10.32 | 10.47 | 100 | 0.33 | | 3.25 | |
| MGAM | Morgan Advanced Materials PLC | 224.5 | 218.5 | 223.5 | 1.3M | 1.0 | | 0.45 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.40 | 94.25 | 94.80 | 557.5K | -0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.976 | 9.976 | 9.976 | 0 | 0.015 | | 0.15 | |
| MGNS | Morgan Sindall Group PLC | 4,905 | 4,685 | 4,780 | 97.0K | 35 | | 0.74 | |
| MH65 | HSBC Holdings PLC | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha PLC | 155.5 | 153.0 | 155.0 | 71.9K | 0.0 | | 0.00 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.80 | 41.30 | 41.80 | 2.3K | 0.30 | | 0.72 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.780 | 7.260 | 7.440 | 14.9K | 0.040 | | 0.54 | |
| MIB5 | Leverage Shares Public Limited Company | 31.99 | 30.93 | 30.93 | 100 | -0.24 | | 0.75 | |
| MIBFUND | FTSE MIB Funding Index | 1,090 | 1,088 | 1,090 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 14.50 | 14.50 | 14.50 | 0 | -0.04 | | 0.24 | |
| MIBX | Multi Units France | 3,973 | 3,948 | 3,948 | 1.3K | -8 | | 0.20 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,132 | 1,101 | 1,130 | 1.86M | 7 | | 0.58 | |
| MIDD | Ishares PLC | 2,106 | 2,084 | 2,104 | 799.0K | 19 | | 0.89 | |
| MIDW | Midwich Group PLC | 188.5 | 180.0 | 183.5 | 38.8K | 2.5 | | 1.38 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 27.20 | 28.20 | 10.0K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 407.0 | 392.3 | 399.0 | 85.2K | 6.0 | | 1.53 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.070 | 1.850 | 1.950 | 6.18M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.62 | 13.56 | 13.62 | 100 | 0.02 | | 0.17 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 12.80 | 12.00 | 12.00 | 100 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 7.342 | 7.141 | 7.342 | 171.1K | 0.257 | | 3.63 | |
| MINR | First Trust Global Funds Public Limited | 2,566 | 2,517 | 2,566 | 100 | 98 | | 3.95 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.4 | 9.7K | 0.0 | | 0.01 | |
| MINV | Ishares Vi PLC | 5,424 | 5,387 | 5,406 | 27.5K | 10 | | 0.19 | |
| MIRI | Mirriad Advertising PLC | 0.0090 | 0.0070 | 0.0080 | 307.47M | -0.0010 | | 11.11 | |
| MISL | First Trust Global Funds Public Limited | 34.82 | 34.18 | 34.82 | 9.6K | 0.39 | | 1.13 | |
| MIST | Pimco Etfs Public Limited Company | 115.3 | 115.3 | 115.3 | 1.2K | 0.0 | | 0.03 | |
| MIVO | Amundi Index Solutions | 13,531 | 13,531 | 13,531 | 0 | 68 | | 0.51 | |
| MJUN | First Trust Global Funds Public Limited | 24.87 | 24.87 | 24.87 | 0 | 0.02 | | 0.09 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 48.00 | 45.00 | 46.00 | 501.3K | -1.00 | | 2.13 | |
| MKS | Marks And Spencer Group PLC | 331.2 | 316.5 | 327.6 | 14.83M | 4.9 | | 1.52 | |
| MKUW | Invesco Markets PLC | 73.72 | 71.36 | 71.37 | 0 | 0.11 | | 0.15 | |
| MLHL | Malibu Life Holdings Limited | 18.15 | 17.55 | 17.90 | 61.5K | -0.15 | | 0.83 | |
| MLPD | Invesco Markets PLC | 49.62 | 48.73 | 49.17 | 1.5K | 0.36 | | 0.74 | |
| MLPP | Invesco Markets PLC | 3,668 | 3,612 | 3,639 | 1.4K | 27 | | 0.73 | |
| MLPQ | Invesco Markets PLC | 10,146 | 10,082 | 10,115 | 551 | 72 | | 0.72 | |
| MLPS | Invesco Markets PLC | 136.6 | 135.4 | 136.6 | 155 | 0.8 | | 0.57 | |
| MLVN | Malvern International PLC | 25.50 | 25.50 | 25.50 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.6 | 110.6 | 110.6 | 0 | 0.1 | | 0.07 | |
| MMIT | Mobius Investment Trust PLC | 141.0 | 137.2 | 140.5 | 195.9K | -0.5 | | 0.35 | |
| MMLP | Hanetf Icav | 16.75 | 16.38 | 16.38 | 4.8K | -0.13 | | 0.77 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,093 | 5,063 | 5,086 | 0 | 26 | | 0.51 | |
| MNDI | Mondi PLC | 920.8 | 896.8 | 911.6 | 1.01M | 0.4 | | 0.04 | |
| MNG | M&G PLC | 299.6 | 292.3 | 297.3 | 4.49M | 0.9 | | 0.30 | |
| MNKS | Monks Investment Trust PLC | 1,538 | 1,510 | 1,538 | 549.1K | 20 | | 1.32 | |
| MNL | Manchester & London Investment Trust PLC | 813.5 | 794.0 | 802.0 | 39.5K | 0.0 | | 0.00 | |
| MNTN | The Schiehallion Fund Limited | 1.500 | 1.425 | 1.470 | 668.3K | 0.030 | | 2.08 | |
| MNTS | The Schiehallion Fund Limited | 107.9 | 106.0 | 106.0 | 1.9K | 0.0 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 65.25 | 64.58 | 65.22 | 20.3K | 0.51 | | 0.78 | |
| MOBI | Multi Units Luxembourg | 26.77 | 26.43 | 26.43 | 3.1K | 0.14 | | 0.51 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.34 | 47.71 | 48.32 | 2.4K | 0.45 | | 0.93 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,030 | 1,484 | 1,967 | 447 | 544 | | 38.23 | |
| MONY | Mony Group PLC | 187.1 | 183.0 | 186.7 | 729.9K | 1.2 | | 0.65 | |
| MOON | Moonpig Group PLC | 213.5 | 202.0 | 205.0 | 863.7K | 1.0 | | 0.49 | |
| MOS | Mobile Streams PLC | 0.3440 | 0.3240 | 0.3300 | 32.9M | -0.0050 | | 1.49 | |
| MOTR | Motorpoint Group PLC | 139.0 | 133.0 | 139.0 | 423 | 5.0 | | 3.73 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.67 | 25.64 | 25.67 | 100 | 0.22 | | 0.84 | |
| MOTV | Vaneck Ucits Etfs PLC | 19.02 | 18.79 | 19.02 | 638 | 0.18 | | 0.97 | |
| MPAC | Mpac Group PLC | 325.0 | 305.0 | 322.5 | 49.8K | 12.5 | | 4.03 | |
| MPAL | Medpal Ai PLC | 7.000 | 6.250 | 6.800 | 3.45M | 0.050 | | 0.74 | |
| MPE | M.P. Evans Group PLC | 1,250 | 1,185 | 1,235 | 27.4K | 10 | | 0.82 | |
| MPL | Mercantile Ports & Logistics Limited | 0.7000 | 0.4000 | 0.5000 | 8.52M | 0.1000 | | 25.00 | |
| MPO | Macau Property Opportunities | 6.500 | 6.500 | 6.500 | 0 | 0.000 | | 0.00 | |
| MPXG | Amundi Index Solutions | 4,585 | 4,550 | 4,585 | 807 | 8 | | 0.17 | |
| MRC | Mercantile Investment Trust (The) PLC | 259.1 | 255.6 | 259.0 | 2.51M | 2.5 | | 0.97 | |
| MRCH | Merchants Trust PLC | 608.0 | 600.9 | 606.0 | 231.9K | 7.0 | | 1.17 | |
| MRK | Marks Electrical Group PLC | 47.00 | 45.00 | 46.50 | 150.5K | 0.50 | | 1.09 | |
| MRN3 | Leverage Shares Public Limited Company | 11.00 | 7.77 | 10.53 | 11.5K | 2.95 | | 38.83 | |
| MRO | Melrose Industries PLC | 625.8 | 616.0 | 620.0 | 4.35M | 0.0 | | 0.00 | |
| MRV | Maven Renovar Vct PLC | 59.00 | 57.50 | 59.00 | 876 | 1.00 | | 1.72 | |
| MS3S | Leverage Shares Public Limited Company | 0.5280 | 0.5260 | 0.5260 | 250 | 0.0070 | | 1.35 | |
| MSAP | Invesco Markets PLC | 2,150 | 2,030 | 2,130 | 4.5K | 55 | | 2.64 | |
| MSAU | Invesco Markets PLC | 29.05 | 27.50 | 28.78 | 5.5K | 0.74 | | 2.63 | |
| MSCU | Amundi Etf Icav | 39.32 | 39.24 | 39.32 | 135 | 0.05 | | 0.11 | |
| MSCW | Amundi Index Solutions | 93.66 | 93.43 | 93.66 | 1.2K | 0.23 | | 0.24 | |
| MSDG | Amundi Index Solutions | 4,612 | 4,578 | 4,612 | 377 | 49 | | 1.07 | |
| MSDU | Amundi Index Solutions | 62.25 | 62.10 | 62.25 | 684 | 0.57 | | 0.92 | |
| MSEA | UBS (Lux) Fund Solutions | 938.8 | 937.4 | 938.0 | 1.9K | 4.7 | | 0.50 | |
| MSED | Amundi Index Solutions | 13,522 | 13,417 | 13,507 | 3.0K | 14 | | 0.10 | |
| MSEP | First Trust Global Funds Public Limited | 27.13 | 27.13 | 27.13 | 0 | 0.00 | | 0.01 | |
| MSEU | Multi Units France | 324.2 | 323.7 | 323.9 | 3.1K | 0.4 | | 0.12 | |
| MSEX | Multi Units France | 26,270 | 26,080 | 26,245 | 253 | 60 | | 0.23 | |
| MSF1 | Leverage Shares Public Limited Company | 8.248 | 8.248 | 8.248 | 0 | -0.022 | | 0.27 | |
| MSF2 | Leverage Shares Public Limited Company | 30.43 | 30.43 | 30.43 | 0 | -0.26 | | 0.85 | |
| MSF3 | Leverage Shares Public Limited Company | 62.89 | 61.60 | 62.58 | 864 | -1.10 | | 1.72 | |
| MSFE | Leverage Shares Public Limited Company | 26.51 | 25.95 | 26.04 | 100 | -0.18 | | 0.67 | |
| MSFI | Leverage Shares Public Limited Company | 725.5 | 719.3 | 722.9 | 458 | -1.8 | | 0.24 | |
| MSFS | Leverage Shares Public Limited Company | 5.585 | 5.585 | 5.585 | 0 | 0.025 | | 0.45 | |
| MSFT | Leverage Shares Public Limited Company | 717.3 | 714.3 | 714.3 | 100 | -2.3 | | 0.31 | |
| MSFY | Leverage Shares Public Limited Company | 9.783 | 9.727 | 9.753 | 150 | -0.041 | | 0.42 | |
| MSI | Ms International PLC | 1,490 | 1,420 | 1,450 | 11.7K | 15 | | 1.05 | |
| MSLH | Marshalls PLC | 181.0 | 176.2 | 179.4 | 725.7K | -1.4 | | 0.77 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,384 | 5,332 | 5,365 | 492 | 49 | | 0.92 | |
| MSRU | Amundi Index Solutions | 72.49 | 72.40 | 72.49 | 100 | 0.65 | | 0.90 | |
| MST3 | Leverage Shares Public Limited Company | 1.201 | 1.011 | 1.011 | 1.38M | -0.120 | | 10.61 | |
| MSTI | Leverage Shares Public Limited Company | 1,122 | 1,084 | 1,084 | 3.0K | -26 | | 2.32 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 711.0 | 686.0 | 686.0 | 100 | -18.4 | | 2.61 | |
| MSTS | Leverage Shares Public Limited Company | 21.26 | 18.28 | 21.26 | 27.5K | 1.89 | | 9.76 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.664 | 9.259 | 9.259 | 7.0K | -0.139 | | 1.48 | |
| MTAV | Ishares Iv PLC | 8.681 | 8.660 | 8.666 | 16.1K | -0.042 | | 0.48 | |
| MTC | Mothercare PLC | 2.686 | 2.200 | 2.390 | 254.4K | 0.050 | | 2.14 | |
| MTE | Montanaro European Smaller C. Tst PLC | 166.0 | 164.5 | 165.0 | 309.3K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 35.00 | 33.36 | 34.00 | 411.9K | 1.00 | | 3.03 | |
| MTHG | Amundi Index Solutions | 9.088 | 9.021 | 9.088 | 1.5K | 0.044 | | 0.49 | |
| MTHU | Amundi Index Solutions | 9.348 | 9.303 | 9.348 | 1.3K | 0.046 | | 0.49 | |
| MTIX | Multi Units Luxembourg | 14,442 | 14,442 | 14,442 | 0 | 16 | | 0.11 | |
| MTL | Metals Exploration PLC | 14.70 | 14.16 | 14.60 | 3.73M | 0.40 | | 2.82 | |
| MTLN | Metlen Energy & Metals PLC | 45.65 | 43.70 | 44.60 | 110.2K | -0.50 | | 1.11 | |
| MTO | Mitie Group PLC | 168.4 | 162.8 | 167.6 | 3.23M | 1.6 | | 0.96 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 333.4 | 328.5 | 333.4 | 100 | 5.1 | | 1.55 | |
| MTRO | Metro Bank Holdings PLC | 126.0 | 120.2 | 125.4 | 1.85M | 2.6 | | 2.12 | |
| MTU | Montanaro UK Smaller Companies | 102.0 | 99.4 | 102.0 | 220.3K | 1.0 | | 0.99 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,966 | 1,966 | 1,966 | 0 | 5 | | 0.23 | |
| MTVR | Legal & General Ucits Etf Public Limited | 26.56 | 26.56 | 26.56 | 0 | 0.06 | | 0.22 | |
| MTVW | Mountview Estates PLC | 9,150 | 8,800 | 8,975 | 100 | -175 | | 1.91 | |
| MTXX | Amundi Index Solutions | 4,287 | 4,276 | 4,287 | 2.1K | 6 | | 0.14 | |
| MU2 | Leverage Shares Public Limited Company | 190.0 | 170.0 | 185.0 | 100 | 17.0 | | 10.12 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.02 | 10.02 | 10.02 | 0 | 0.03 | | 0.30 | |
| MUL | Mulberry Group PLC | 110.0 | 105.0 | 107.5 | 38.7K | 2.5 | | 2.38 | |
| MUNI | Invesco Markets Ii PLC | 32.22 | 32.22 | 32.22 | 0 | -0.05 | | 0.15 | |
| MUNS | Invesco Markets Ii PLC | 2,387 | 2,387 | 2,387 | 0 | -2 | | 0.06 | |
| MUSA | M&G (Ireland) Etf Icav | 9.973 | 9.973 | 9.973 | 0 | -0.012 | | 0.12 | |
| MUSG | Ishares Vi PLC | 5.994 | 5.994 | 5.994 | 0 | 0.001 | | 0.02 | |
| MUSP | M&G (Ireland) Etf Icav | 7.387 | 7.387 | 7.387 | 0 | -0.002 | | 0.03 | |
| MUSS | M&G (Ireland) Etf Icav | 9.973 | 9.973 | 9.973 | 0 | -0.016 | | 0.16 | |
| MUT | Murray Income Trust PLC | 928.0 | 915.0 | 928.0 | 315.5K | 14.0 | | 1.53 | |
| MV1X | FTSE MV Exchanges Index | 95,894 | 95,008 | 95,449 | 0 | 216 | | 0.23 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.259 | 6.258 | 6.258 | 224 | 0.024 | | 0.38 | |
| MVED | Ishares Vi PLC | 7.010 | 6.980 | 7.010 | 100 | 0.043 | | 0.62 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 69.30 | 68.83 | 69.12 | 3.5K | 0.33 | | 0.48 | |
| MVEW | Ishares Vi PLC | 5.979 | 5.933 | 5.961 | 26.3K | 0.010 | | 0.17 | |
| MVI | Marwyn Value Investors Limited | 140.0 | 138.5 | 138.5 | 9.8K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.31 | 72.92 | 73.00 | 99.7K | 0.05 | | 0.07 | |
| MVP3 | Graniteshares Financial PLC | 1,991 | 1,991 | 1,991 | 0 | -75 | | 3.61 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,104 | 8,027 | 8,091 | 1.9K | 34 | | 0.42 | |
| MWE | Mti Wireless Edge Ltd. | 46.89 | 45.26 | 46.00 | 23.6K | -0.50 | | 1.08 | |
| MWEP | Invesco Markets Ii PLC | 465.2 | 460.9 | 462.5 | 152.7K | 1.0 | | 0.21 | |
| MWEQ | Invesco Markets Ii PLC | 6.282 | 6.247 | 6.275 | 1.4K | 0.032 | | 0.51 | |
| MWOT | Amundi Etf Icav | 440.2 | 438.6 | 440.2 | 110 | -1.2 | | 0.28 | |
| MWOZ | Amundi Etf Icav | 33.88 | 33.62 | 33.80 | 3.0K | 0.08 | | 0.25 | |
| MWRL | Amundi Etf Icav | 123.1 | 122.2 | 123.0 | 79.9K | 0.2 | | 0.19 | |
| MWRU | Amundi Etf Icav | 169.2 | 165.6 | 166.0 | 114 | 0.1 | | 0.07 | |
| MWY | Mid-Wynd International Investment Trust | 790.0 | 774.0 | 778.0 | 20.2K | -2.0 | | 0.26 | |
| MXEU | Invesco Markets PLC | 35,535 | 35,382 | 35,515 | 100 | 173 | | 0.49 | |
| MXFP | Invesco Markets PLC | 5,364 | 5,332 | 5,355 | 100 | 56 | | 1.06 | |
| MXFS | Invesco Markets PLC | 72.46 | 71.88 | 72.31 | 18.4K | 0.71 | | 0.98 | |
| MXJP | Invesco Markets PLC | 103.8 | 103.8 | 103.8 | 0 | 0.0 | | 0.01 | |
| MXUD | Invesco Markets PLC | 92.89 | 92.89 | 92.89 | 0 | 0.06 | | 0.06 | |
| MXUK | Invesco Markets PLC | 3,797 | 3,775 | 3,795 | 1.7K | 11 | | 0.28 | |
| MXUS | Invesco Markets PLC | 203.4 | 201.9 | 202.6 | 15.1K | 0.0 | | 0.02 | |
| MXWO | Invesco Markets PLC | 141.9 | 141.5 | 141.8 | 93.7K | 0.0 | | 0.03 | |
| MXWS | Invesco Markets PLC | 10,528 | 10,445 | 10,504 | 135 | 19 | | 0.18 | |
| MYI | Murray International Trust PLC | 333.5 | 329.0 | 331.0 | 1.17M | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.00 | 27.00 | 27.00 | 0 | 0.00 | | 0.00 | |