| M0EB | FTSE EuroMid Eurobloc | 4,076 | 4,049 | 4,053 | 0 | -16 | | 0.40 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,197 | 4,178 | 4,182 | 0 | 0 | | 0.01 | |
| M0XU | FTSE EuroMid Ex UK | 5,168 | 5,144 | 5,149 | 0 | -10 | | 0.19 | |
| M9SV | Market Access | 122.1 | 122.1 | 122.1 | 0 | 0.6 | | 0.48 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 263.0 | 257.0 | 262.5 | 494.8K | 4.5 | | 1.74 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 673.2 | 644.0 | 656.0 | 424.6K | 12.0 | | 1.86 | |
| MAC | Marechale Capital PLC | 1.800 | 1.700 | 1.800 | 27.6K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.80 | 71.00 | 71.80 | 140.6K | -0.20 | | 0.28 | |
| MACG | Ishares Iii PLC | 5.515 | 5.495 | 5.495 | 413 | -0.002 | | 0.04 | |
| MAFL | Mineral & Financial Investments Limited | 41.90 | 38.50 | 41.00 | 242.2K | 2.50 | | 6.49 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.83 | 27.18 | 27.18 | 100 | -0.38 | | 1.38 | |
| MAG5 | Leverage Shares Public Limited Company | 2,710 | 2,480 | 2,485 | 3.3K | -35 | | 1.39 | |
| MAG7 | Leverage Shares Public Limited Company | 36.29 | 32.71 | 33.27 | 20.3K | -0.59 | | 1.73 | |
| MAGD | Leverage Shares Public Limited Company | 3,287 | 3,199 | 3,199 | 1.6K | -5 | | 0.16 | |
| MAGG | Ishares Iii PLC | 7.861 | 7.772 | 7.785 | 6.8K | -0.030 | | 0.38 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.51 | 36.84 | 36.85 | 285 | -0.01 | | 0.03 | |
| MAGO | Leverage Shares Public Limited Company | 43.72 | 42.59 | 42.59 | 200 | -0.27 | | 0.63 | |
| MAGS | Leverage Shares Public Limited Company | 2.015 | 1.907 | 2.009 | 322 | 0.028 | | 1.41 | |
| MAI | Maintel Holdings PLC | 135.0 | 135.0 | 135.0 | 100 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 274.5 | 266.0 | 270.0 | 15.4K | 0.0 | | 0.00 | |
| MAMG | Ishares Iii PLC | 6.750 | 6.693 | 6.706 | 225 | -0.005 | | 0.07 | |
| MANO | Manolete Partners PLC | 65.00 | 60.00 | 61.00 | 70.9K | -1.00 | | 1.61 | |
| MARQ | First Trust Global Funds Public Limited | 1,687 | 1,687 | 1,687 | 0 | 5 | | 0.27 | |
| MARS | Marston's PLC | 59.40 | 55.80 | 57.70 | 1.75M | 0.80 | | 1.41 | |
| MAST | Quantum Data Energy PLC | 4.800 | 4.100 | 4.160 | 6.51M | -0.440 | | 9.57 | |
| MATD | Petro Matad Limited | 1.150 | 0.995 | 1.075 | 18.81M | -0.050 | | 4.44 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 50.55 | 49.60 | 50.55 | 1.1K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 42,330 | 42,330 | 42,330 | 1.2K | -70 | | 0.17 | |
| MAXS | Ishares Vi PLC | 3.794 | 3.794 | 3.794 | 0 | 0.011 | | 0.29 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,865 | 2,839 | 2,846 | 542 | 4 | | 0.15 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.647 | 3.647 | 3.647 | 0 | -0.100 | | 2.67 | |
| MBH | Michelmersh Brick Holdings PLC | 85.00 | 83.00 | 84.00 | 162.6K | 0.40 | | 0.48 | |
| MBO | Mobilityone Limited | 0.7750 | 0.7750 | 0.7750 | 0 | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.2 | 104.2 | 103.6 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 121.3 | 121.0 | 118.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.07 | 89.07 | 89.07 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 142.9 | 137.4 | 142.2 | 388.8K | 3.2 | | 2.30 | |
| MCG | Mobico Group PLC | 24.26 | 23.10 | 23.94 | 1.64M | 0.50 | | 2.13 | |
| MCHN | Invesco Markets Ii PLC | 31.53 | 31.16 | 31.16 | 850 | 0.36 | | 1.17 | |
| MCHS | Invesco Markets Ii PLC | 2,354 | 2,317 | 2,317 | 926 | 23 | | 1.00 | |
| MCHT | Invesco Markets Ii PLC | 32.55 | 32.26 | 32.26 | 3.5K | 0.37 | | 1.16 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,046 | 22,781 | 22,952 | 0 | 163 | | 0.72 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,896 | 1,874 | 1,888 | 0 | 13 | | 0.72 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 47.92 | 44.38 | 46.00 | 64.3K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.23 | 98.23 | 96.68 | 500 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,179 | 4,155 | 4,159 | 0 | -1 | | 0.03 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,179 | 4,155 | 4,159 | 0 | -1 | | 0.03 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.28 | 10.26 | 10.26 | 1.6K | -0.05 | | 0.49 | |
| MCTP | Hanetf Icav | 561.0 | 550.2 | 550.2 | 9.3K | -6.2 | | 1.11 | |
| MCTS | Invesco Markets Ii PLC | 2,460 | 2,411 | 2,418 | 2.7K | 43 | | 1.82 | |
| MCUU | UBS AG | 294.7 | 294.7 | 294.7 | 0 | 3.5 | | 1.18 | |
| MCX | FTSE Mid 250 | 22,269 | 22,038 | 22,165 | 0 | 124 | | 0.56 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,338 | 1,324 | 1,332 | 0 | 7 | | 0.56 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,087 | 3,055 | 3,070 | 0 | -17 | | 0.54 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 560.1 | 548.6 | 553.9 | 0 | -6.1 | | 1.09 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,222 | 6,998 | 7,101 | 0 | -119 | | 1.64 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 57,308 | 56,149 | 56,776 | 0 | 623 | | 1.11 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 71,578 | 69,428 | 70,591 | 0 | 1,152 | | 1.66 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 62,181 | 59,715 | 61,048 | 0 | 1,318 | | 2.21 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,269 | 22,038 | 22,165 | 0 | 124 | | 0.56 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,749 | 19,536 | 19,688 | 0 | 97 | | 0.50 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.194 | 9.194 | 9.194 | 0 | -0.004 | | 0.04 | |
| MDBG | UBS (Lux) Fund Solutions | 1,053 | 1,050 | 1,052 | 2.9K | -1 | | 0.05 | |
| MDBU | UBS (Lux) Fund Solutions | 819.7 | 817.6 | 817.6 | 103 | 1.2 | | 0.14 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0950 | 0.0850 | 0.0880 | 17.76M | 0.0080 | | 10.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,474 | 1,465 | 1,465 | 17.6K | 1 | | 0.06 | |
| MEGA | Amundi Etf Icav | 8.919 | 8.919 | 8.919 | 0 | -0.025 | | 0.28 | |
| MEGP | Me Group International PLC | 162.0 | 157.5 | 158.0 | 1.2M | 0.2 | | 0.13 | |
| MER | Mears Group PLC | 385.0 | 364.0 | 367.5 | 105.1K | 2.5 | | 0.68 | |
| MERC | Mercia Asset Management PLC | 29.50 | 29.00 | 29.50 | 247.7K | 0.30 | | 1.03 | |
| MESR | UBS (Lux) Fund Solutions | 1,443 | 1,443 | 1,443 | 0 | -7 | | 0.46 | |
| MET | Metir PLC | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.780 | 1.605 | 1.690 | 10.01M | -0.050 | | 2.87 | |
| META | Wisdomtree Multi Asset Issuer Public | 37.16 | 37.16 | 37.16 | 0 | 0.37 | | 1.01 | |
| METE | Franklin Templeton Icav | 50.15 | 50.15 | 50.15 | 0 | -0.14 | | 0.27 | |
| METG | Ishares Iv PLC | 6.521 | 6.437 | 6.437 | 18.1K | 0.134 | | 2.13 | |
| METI | Leverage Shares Public Limited Company | 663.8 | 655.0 | 657.8 | 1.0K | 9.3 | | 1.43 | |
| METL | First Trust Global Funds Public Limited | 30.61 | 30.49 | 30.49 | 150 | 0.27 | | 0.88 | |
| METU | Franklin Templeton Icav | 38.16 | 37.41 | 37.41 | 100 | -0.03 | | 0.08 | |
| METY | Leverage Shares Public Limited Company | 8.830 | 8.810 | 8.810 | 10.9K | 0.104 | | 1.19 | |
| MEUD | Amundi Index Solutions | 24,665 | 24,495 | 24,510 | 13.1K | 35 | | 0.14 | |
| MEUG | Multi Units France | 19,088 | 19,006 | 19,006 | 100 | -1 | | 0.01 | |
| MEUH | Amundi Index Solutions | 23.89 | 23.80 | 23.80 | 3.6K | -0.03 | | 0.10 | |
| MEUS | Amundi Index Solutions | 329.5 | 327.6 | 328.2 | 12.3K | -0.5 | | 0.16 | |
| MEX | Tortilla Mexican Grill PLC | 44.00 | 40.00 | 42.00 | 3.3K | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 561.3 | 561.3 | 561.3 | 0 | 0.7 | | 0.12 | |
| MEXS | Hanetf Icav | 7.517 | 7.517 | 7.517 | 1.8K | -0.012 | | 0.16 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6990 | 0.6000 | 0.6250 | 3.98M | -0.0500 | | 7.41 | |
| MFDD | Amundi Index Solutions | 194.8 | 194.8 | 194.8 | 5.1K | -0.6 | | 0.29 | |
| MFEX | Multi Units Luxembourg | 64.08 | 64.08 | 64.08 | 71.9K | -0.21 | | 0.32 | |
| MFX | Manx Financial Group PLC | 30.00 | 29.00 | 30.00 | 34.3K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.13 | 11.13 | 11.13 | 0 | 0.19 | | 1.76 | |
| MGAM | Morgan Advanced Materials PLC | 214.5 | 208.5 | 212.5 | 446.1K | 0.5 | | 0.24 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.60 | 94.80 | 408.1K | 0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.970 | 9.970 | 9.970 | 0 | 0.032 | | 0.32 | |
| MGNS | Morgan Sindall Group PLC | 4,715 | 4,625 | 4,640 | 93.5K | 10 | | 0.22 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | -0.2 | | 0.18 | |
| MHA | Mha PLC | 155.9 | 153.0 | 155.5 | 88.1K | 1.0 | | 0.65 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.40 | 39.70 | 39.70 | 13.5K | -0.60 | | 1.49 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.200 | 6.860 | 7.060 | 21.7K | -0.140 | | 1.94 | |
| MIB5 | Leverage Shares Public Limited Company | 27.08 | 27.08 | 27.08 | 0 | 0.00 | | 0.00 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 17.31 | 17.31 | 17.31 | 0 | 0.00 | | 0.00 | |
| MIBX | Multi Units France | 3,873 | 3,852 | 3,852 | 500 | 6 | | 0.15 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,225 | 1,197 | 1,197 | 3.14M | -7 | | 0.57 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,225 | 1,197 | 1,197 | 3.14M | -7 | | 0.57 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,225 | 1,197 | 1,197 | 3.14M | -7 | | 0.57 | |
| MIDD | Ishares PLC | 2,057 | 2,038 | 2,047 | 1.02M | 12 | | 0.56 | |
| MIDW | Midwich Group PLC | 191.2 | 180.5 | 188.0 | 48.7K | 2.0 | | 1.08 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 382.0 | 377.0 | 379.0 | 46.9K | 1.0 | | 0.26 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.500 | 1.410 | 1.450 | 4.89M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.62 | 13.62 | 13.62 | 0 | 0.03 | | 0.21 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 6.600 | 6.495 | 6.495 | 53.1K | 0.051 | | 0.79 | |
| MINR | First Trust Global Funds Public Limited | 2,297 | 2,280 | 2,280 | 1.1K | 30 | | 1.33 | |
| MINT | Pimco Etfs Public Limited Company | 100.5 | 100.4 | 100.4 | 1.6K | 0.0 | | 0.01 | |
| MINV | Ishares Vi PLC | 5,470 | 5,445 | 5,451 | 17.8K | 20 | | 0.37 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0080 | 0.0090 | 485.37M | -0.0010 | | 10.00 | |
| MISL | First Trust Global Funds Public Limited | 31.09 | 30.77 | 30.77 | 1.3K | -0.34 | | 1.09 | |
| MIST | Pimco Etfs Public Limited Company | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.01 | |
| MIVO | Amundi Index Solutions | 13,377 | 13,377 | 13,377 | 0 | 79 | | 0.59 | |
| MJUN | First Trust Global Funds Public Limited | 24.72 | 24.72 | 24.72 | 150 | -0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 52.00 | 47.10 | 50.00 | 1.16M | -1.00 | | 1.96 | |
| MKS | Marks And Spencer Group PLC | 331.5 | 326.3 | 327.8 | 7.37M | -1.3 | | 0.40 | |
| MKUW | Invesco Markets PLC | 72.68 | 72.22 | 72.22 | 100 | -0.46 | | 0.63 | |
| MLHL | Malibu Life Holdings Limited | 19.00 | 18.00 | 18.35 | 14.7K | -0.15 | | 0.81 | |
| MLPD | Invesco Markets PLC | 49.06 | 48.50 | 48.50 | 12.3K | -0.10 | | 0.20 | |
| MLPP | Invesco Markets PLC | 3,671 | 3,620 | 3,620 | 206 | 4 | | 0.11 | |
| MLPQ | Invesco Markets PLC | 10,198 | 10,065 | 10,065 | 100 | -64 | | 0.63 | |
| MLPS | Invesco Markets PLC | 135.0 | 134.8 | 134.8 | 100 | -2.2 | | 1.58 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.7 | 110.7 | 110.7 | 0 | 0.2 | | 0.18 | |
| MMIT | Mobius Investment Trust PLC | 138.0 | 136.0 | 136.0 | 165.5K | -2.0 | | 1.45 | |
| MMLP | Hanetf Icav | 16.17 | 16.08 | 16.17 | 100 | -0.19 | | 1.19 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,958 | 4,888 | 4,890 | 0 | -58 | | 1.16 | |
| MNDI | Mondi PLC | 889.8 | 874.4 | 885.2 | 2.01M | 13.0 | | 1.49 | |
| MNG | M&G PLC | 281.8 | 276.0 | 278.2 | 7.75M | 0.1 | | 0.04 | |
| MNKS | Monks Investment Trust PLC | 1,458 | 1,434 | 1,442 | 683.7K | 4 | | 0.28 | |
| MNL | Manchester & London Investment Trust PLC | 826.0 | 800.0 | 800.0 | 106.2K | 10.0 | | 1.27 | |
| MNTN | The Schiehallion Fund Limited | 1.340 | 1.290 | 1.330 | 855.8K | 0.029 | | 2.23 | |
| MNTS | The Schiehallion Fund Limited | 97.00 | 97.00 | 97.00 | 0 | 0.13 | | 0.13 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.21 | 63.89 | 63.89 | 21.6K | -0.10 | | 0.16 | |
| MOBI | Multi Units Luxembourg | 26.19 | 25.58 | 25.65 | 13.0K | -0.15 | | 0.57 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.11 | 47.71 | 47.71 | 185 | -0.14 | | 0.28 | |
| MOH | Moh Nippon PLC | 30.00 | 25.50 | 30.00 | 9.6K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,531 | 1,404 | 1,531 | 702 | 304 | | 24.78 | |
| MONY | Mony Group PLC | 188.5 | 183.0 | 186.7 | 836.3K | 2.7 | | 1.47 | |
| MOON | Moonpig Group PLC | 201.5 | 197.8 | 201.0 | 793.0K | 3.2 | | 1.62 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 138.0 | 135.0 | 136.0 | 2.9K | -1.0 | | 0.73 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.22 | 25.21 | 25.21 | 432 | -0.14 | | 0.53 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.98 | 18.82 | 18.82 | 0 | -0.09 | | 0.50 | |
| MPAC | Mpac Group PLC | 318.0 | 305.0 | 314.0 | 35.0K | 4.0 | | 1.29 | |
| MPAL | Medpal Ai PLC | 6.750 | 6.250 | 6.500 | 1.14M | 0.300 | | 4.84 | |
| MPE | M.P. Evans Group PLC | 1,260 | 1,220 | 1,240 | 25.4K | 5 | | 0.40 | |
| MPL | Mercantile Ports & Logistics Limited | 0.4000 | 0.3000 | 0.3000 | 70.3K | -0.0600 | | 16.67 | |
| MPO | Macau Property Opportunities | 6.250 | 6.250 | 6.250 | 305.0K | 1.200 | | 23.76 | |
| MPXG | Amundi Index Solutions | 4,534 | 4,503 | 4,503 | 831 | -18 | | 0.40 | |
| MRC | Mercantile Investment Trust (The) PLC | 257.5 | 251.2 | 254.5 | 3.04M | 1.5 | | 0.59 | |
| MRCH | Merchants Trust PLC | 599.0 | 593.0 | 595.0 | 199.6K | 7.6 | | 1.30 | |
| MRK | Marks Electrical Group PLC | 46.00 | 46.00 | 46.00 | 5.2K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 8.120 | 6.730 | 8.050 | 63.4K | 1.100 | | 15.83 | |
| MRO | Melrose Industries PLC | 560.0 | 550.2 | 550.6 | 6.57M | 0.6 | | 0.11 | |
| MRV | Maven Renovar Vct PLC | 58.00 | 58.00 | 58.00 | 19.9K | 0.50 | | 0.87 | |
| MS3S | Leverage Shares Public Limited Company | 0.5120 | 0.5110 | 0.5110 | 100 | -0.0100 | | 1.92 | |
| MSAP | Invesco Markets PLC | 2,101 | 2,076 | 2,082 | 392 | 11 | | 0.51 | |
| MSAU | Invesco Markets PLC | 28.24 | 27.87 | 27.87 | 3.4K | -0.04 | | 0.13 | |
| MSCU | Amundi Etf Icav | 38.99 | 38.69 | 38.69 | 4.5K | -0.08 | | 0.19 | |
| MSCW | Amundi Index Solutions | 92.78 | 91.71 | 91.74 | 15.3K | -0.40 | | 0.43 | |
| MSDG | Amundi Index Solutions | 4,404 | 4,354 | 4,354 | 110 | -24 | | 0.54 | |
| MSDU | Amundi Index Solutions | 58.33 | 58.25 | 58.33 | 220 | -0.11 | | 0.18 | |
| MSEA | UBS (Lux) Fund Solutions | 909.5 | 909.5 | 909.5 | 0 | -0.2 | | 0.02 | |
| MSED | Amundi Index Solutions | 13,260 | 13,105 | 13,105 | 2.5K | -116 | | 0.88 | |
| MSEP | First Trust Global Funds Public Limited | 26.90 | 26.90 | 26.90 | 0 | -0.05 | | 0.20 | |
| MSEU | Multi Units France | 312.7 | 309.7 | 309.7 | 2.7K | -2.3 | | 0.74 | |
| MSEX | Multi Units France | 25,350 | 25,090 | 25,090 | 130 | -145 | | 0.57 | |
| MSF1 | Leverage Shares Public Limited Company | 8.294 | 8.294 | 8.294 | 0 | 0.083 | | 1.01 | |
| MSF2 | Leverage Shares Public Limited Company | 31.47 | 31.13 | 31.25 | 100 | 0.45 | | 1.46 | |
| MSF3 | Leverage Shares Public Limited Company | 66.07 | 64.92 | 65.23 | 688 | 1.18 | | 1.83 | |
| MSFE | Leverage Shares Public Limited Company | 26.65 | 26.59 | 26.59 | 0 | 0.58 | | 2.21 | |
| MSFI | Leverage Shares Public Limited Company | 751.3 | 742.9 | 742.9 | 137 | 6.1 | | 0.83 | |
| MSFS | Leverage Shares Public Limited Company | 5.530 | 5.530 | 5.530 | 0 | -0.040 | | 0.72 | |
| MSFT | Leverage Shares Public Limited Company | 727.6 | 727.6 | 727.6 | 0 | 5.9 | | 0.81 | |
| MSFY | Leverage Shares Public Limited Company | 9.960 | 9.938 | 9.960 | 11.0K | 0.157 | | 1.60 | |
| MSI | Ms International PLC | 1,430 | 1,380 | 1,415 | 5.5K | 23 | | 1.65 | |
| MSLH | Marshalls PLC | 182.4 | 179.0 | 180.6 | 895.1K | 2.0 | | 1.12 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,133 | 5,071 | 5,071 | 4.7K | 7 | | 0.13 | |
| MSRU | Amundi Index Solutions | 67.91 | 67.91 | 67.91 | 0 | -0.44 | | 0.64 | |
| MST3 | Leverage Shares Public Limited Company | 1.334 | 1.174 | 1.178 | 1.45M | -0.074 | | 5.91 | |
| MSTI | Leverage Shares Public Limited Company | 1,201 | 1,171 | 1,171 | 100 | -12 | | 0.97 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 783.4 | 751.8 | 751.8 | 8.6K | -6.8 | | 0.89 | |
| MSTS | Leverage Shares Public Limited Company | 20.44 | 17.97 | 20.33 | 43.6K | 1.12 | | 5.83 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 10.53 | 10.07 | 10.07 | 1.1K | -0.33 | | 3.19 | |
| MTAV | Ishares Iv PLC | 8.653 | 8.525 | 8.541 | 41.2K | -0.019 | | 0.22 | |
| MTC | Mothercare PLC | 2.680 | 2.120 | 2.340 | 5.6K | -0.150 | | 6.02 | |
| MTE | Montanaro European Smaller C. Tst PLC | 168.0 | 163.5 | 163.5 | 320.3K | -1.0 | | 0.61 | |
| MTEC | Made Tech Group PLC | 34.00 | 32.98 | 33.25 | 168.2K | -0.40 | | 1.19 | |
| MTHG | Amundi Index Solutions | 9.110 | 9.060 | 9.060 | 5.0K | -0.040 | | 0.44 | |
| MTHU | Amundi Index Solutions | 9.323 | 9.323 | 9.323 | 0 | -0.041 | | 0.44 | |
| MTIX | Multi Units Luxembourg | 14,597 | 14,597 | 14,597 | 0 | -20 | | 0.14 | |
| MTL | Metals Exploration PLC | 13.80 | 13.20 | 13.50 | 6.59M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 42.25 | 40.35 | 40.75 | 302.3K | 0.45 | | 1.12 | |
| MTO | Mitie Group PLC | 169.0 | 165.8 | 167.6 | 4.4M | 1.6 | | 0.96 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 315.2 | 315.2 | 315.2 | 0 | -0.6 | | 0.18 | |
| MTRO | Metro Bank Holdings PLC | 118.4 | 112.0 | 115.4 | 1.71M | 1.8 | | 1.58 | |
| MTU | Montanaro UK Smaller Companies | 101.00 | 98.20 | 99.60 | 117.7K | 0.28 | | 0.28 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,807 | 1,807 | 1,807 | 0 | -4 | | 0.24 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.22 | 24.22 | 24.22 | 0 | -0.10 | | 0.41 | |
| MTVW | Mountview Estates PLC | 9,100 | 8,800 | 8,800 | 569 | -200 | | 2.22 | |
| MTXX | Amundi Index Solutions | 4,347 | 4,330 | 4,330 | 100 | -1 | | 0.02 | |
| MU2 | Leverage Shares Public Limited Company | 101.00 | 89.90 | 89.90 | 100 | -8.10 | | 8.27 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.09 | 10.09 | 10.09 | 0 | 0.02 | | 0.18 | |
| MUL | Mulberry Group PLC | 104.20 | 96.68 | 100.00 | 673 | 3.33 | | 3.44 | |
| MUNI | Invesco Markets Ii PLC | 32.36 | 32.21 | 32.21 | 0 | 0.02 | | 0.05 | |
| MUNS | Invesco Markets Ii PLC | 2,406 | 2,405 | 2,405 | 0 | 7 | | 0.27 | |
| MUSA | M&G (Ireland) Etf Icav | 9.992 | 9.992 | 9.992 | 0 | 0.000 | | NaN | |
| MUSG | Ishares Vi PLC | 5.858 | 5.858 | 5.858 | 0 | -0.021 | | 0.36 | |
| MUSP | M&G (Ireland) Etf Icav | 7.462 | 7.462 | 7.462 | 0 | 0.000 | | 0.00 | |
| MUSS | M&G (Ireland) Etf Icav | 10.08 | 10.02 | 10.02 | 15.2K | 0.00 | | 0.00 | |
| MUT | Murray Income Trust PLC | 916.0 | 902.9 | 912.0 | 133.8K | 12.0 | | 1.33 | |
| MV1X | FTSE MV Exchanges Index | 92,893 | 92,170 | 92,531 | 0 | 35 | | 0.04 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.70 | 38.70 | 38.70 | 0 | -1.30 | | 3.25 | |
| MVEA | Ishares Vi PLC | 6.316 | 6.295 | 6.295 | 538 | 0.025 | | 0.40 | |
| MVED | Ishares Vi PLC | 6.833 | 6.817 | 6.833 | 2.7K | -0.001 | | 0.01 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.45 | 67.14 | 67.41 | 3.0K | 0.28 | | 0.41 | |
| MVEW | Ishares Vi PLC | 6.035 | 6.006 | 6.015 | 129 | 0.022 | | 0.37 | |
| MVI | Marwyn Value Investors Limited | 138.1 | 136.3 | 137.5 | 13.4K | -0.6 | | 0.46 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.25 | 72.50 | 73.00 | 19.3K | 0.07 | | 0.10 | |
| MVP3 | Graniteshares Financial PLC | 1,913 | 1,913 | 1,913 | 0 | 10 | | 0.54 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,126 | 8,060 | 8,063 | 355 | 37 | | 0.45 | |
| MWE | Mti Wireless Edge Ltd. | 47.70 | 43.63 | 44.50 | 230.1K | -2.20 | | 4.71 | |
| MWEP | Invesco Markets Ii PLC | 459.8 | 454.4 | 454.4 | 88.3K | -2.8 | | 0.60 | |
| MWEQ | Invesco Markets Ii PLC | 6.118 | 6.081 | 6.081 | 10.6K | -0.061 | | 0.99 | |
| MWOT | Amundi Etf Icav | 444.1 | 434.1 | 435.3 | 776 | -1.3 | | 0.31 | |
| MWOZ | Amundi Etf Icav | 33.58 | 33.13 | 33.13 | 308 | -0.08 | | 0.25 | |
| MWRL | Amundi Etf Icav | 122.0 | 120.5 | 120.5 | 1.8K | -0.2 | | 0.17 | |
| MWRU | Amundi Etf Icav | 162.7 | 161.4 | 161.4 | 3.9K | -0.6 | | 0.34 | |
| MWY | Mid-Wynd International Investment Trust | 782.0 | 766.0 | 766.0 | 45.5K | 0.0 | | 0.00 | |
| MXEU | Invesco Markets PLC | 34,640 | 34,465 | 34,465 | 100 | 35 | | 0.10 | |
| MXFP | Invesco Markets PLC | 5,036 | 4,967 | 4,967 | 165 | -14 | | 0.29 | |
| MXFS | Invesco Markets PLC | 67.16 | 66.44 | 66.44 | 228 | -0.20 | | 0.30 | |
| MXJP | Invesco Markets PLC | 100.3 | 100.3 | 100.3 | 0 | -1.1 | | 1.06 | |
| MXUD | Invesco Markets PLC | 91.61 | 90.70 | 90.70 | 3.7K | -0.34 | | 0.37 | |
| MXUK | Invesco Markets PLC | 3,721 | 3,688 | 3,688 | 1.5K | -15 | | 0.41 | |
| MXUS | Invesco Markets PLC | 199.6 | 197.4 | 197.5 | 705 | -1.0 | | 0.50 | |
| MXWO | Invesco Markets PLC | 139.0 | 137.6 | 137.8 | 110.9K | -0.6 | | 0.40 | |
| MXWS | Invesco Markets PLC | 10,425 | 10,289 | 10,292 | 100 | -37 | | 0.35 | |
| MYI | Murray International Trust PLC | 332.0 | 327.4 | 328.5 | 746.4K | 0.7 | | 0.22 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.50 | 27.50 | 27.50 | 0 | 1.39 | | 5.32 | |