Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,2003,1713,2000210.67 
M0XFTSE Euromid3,3623,3263,3620210.62 
M0XUFTSE Euromid Ex UK3,8453,8113,8450220.57 
MABMitchells & Butlers Plc457.5444.0456.0413,6419.52.13 
MAB1Mortgage Advice Bureau [640.0617.3623.010,07313.02.13 
MACMarechale Capital Plc0.77500.70000.775064,3260.00000.00 
MACFMacfarlane Group Plc95.8194.4095.10739,974-0.100.11 
MAFLMineral & Financial Investment Ltd11.5011.2511.2510,5000.252.27 
MAGISSGA SPDR ETFS Europe II33.9733.7033.972,1250.110.31 
MAIMaintel Holdings Plc435.7430.0430.0700.00.00 
MAILMail.Ru Group Limited20.5620.2020.3091,280-0.200.98 
MAJEMajedie Investments Plc259.0256.8259.026,913-1.00.38 
MALULyxor International Asset Management15.9015.7715.777,242-0.150.94 
MALXLyxor International Asset Management1,2141,2041,2148,000131.10 
MANOManolete Partners Plc490.0472.0485.03,064-5.01.02 
MARSMarston's Plc126.3123.7124.92,233,3411.10.89 
MATDPetro Matad Limited3.9403.8003.9002,483,4340.0751.96 
MATEJpmorgan Multi-Asset Trust Plc102.3101.5102.397,1810.00.00 
MATWMulti Units Luxembourg386.2384.3386.2522.20.57 
MAV4Maven Income & Growth Vc63.0062.0063.004,3660.000.00 
MAWMaruwa Co. Ltd7,5707,5707,5702001602.16 
MBHMichelmersh Brick Holdings Plc106.5106.0106.05,3050.00.00 
MBOMobilityone Limited2.5002.2602.50031,3210.1004.17 
MBTMobile Tornado Group Plc4.5704.3504.350112,4500.2004.82 
MCBMcbride Plc79.3076.6079.0047,2333.304.36 
MCIXFTSE Mid 250 [Exit]21,58621,28321,58602100.98 
MCKSMckay Securities Plc243.0235.0243.023,0817.02.97 
MCLMorses Club Plc131.9127.0128.06,741-4.03.03 
MCLSMccoll's Retail Group Pl44.5043.3144.50136,9960.000.00 
MCMMc Mining Ltd31.2028.6030.004,9600.000.00 
MCONMincon Group Plc90.0085.0190.003,5000.000.00 
MCP2Retail Charity Bonds Plc107.8107.7107.750,0001.00.91 
MCROMicro Focus International Plc1,0591,0461,050756,076-90.89 
MCSMccarthy & Stone Plc137.6135.0136.4641,6891.71.26 
MCTMiddlefield Canadian Income Pcc103.8103.2103.869,1090.80.73 
MCXFTSE Mid 25020,40420,16520,40401730.85 
MCXI1XFTSE 250 Daily Short Str3,6643,6213,6210-310.85 
MCXI2XFTSE 250 Daily Super Sho1,1331,1071,1070-191.70 
MCXI3XFTSE 250 Daily Ultra Sho306.9296.2296.20-7.82.56 
MCXL2XFTSE 250 Daily Leveraged50,50049,33450,50008461.70 
MCXL3XFTSE 250 Daily Super Lev88,89685,84288,89602,2132.55 
MCXL4XFTSE 250 Daily Ultra Lev135,955129,778135,95504,4753.40 
MCXNUKFTSE 250 Net Dividend Index20,40420,16520,40401730.85 
MCXNUKEUFTSE 250 Net Tax EUR Ind18,57218,34218,57201300.70 
MDBUUBS ETF874.9871.0872.1467-1.00.11 
MDCMediclinic International Plc383.1376.0377.0627,515-1.20.32 
MDMGMD Medical Group Investm4.9804.9804.9801400.1402.89 
MDZMediazest Plc0.06500.06000.0650710,9700.00000.00 
MEDMedaphor Group Plc9.5009.0109.5004450.0000.00 
MED1FTSE Med 1004,9624,9394,9420-190.38 
MELMitsubishi Electric Corporation1,5721,5571,572193,40040.27 
MERMears Group Plc254.0243.4249.028,9071.00.40 
MERCMercia Asset Management Plc31.0029.6330.30880,386-0.200.66 
MERIMerian Chrysalis Investment Company Limi119.0117.0117.5231,446-0.50.42 
MERLMerlin Entertainments Pl455.0454.5454.6147,4840.10.02 
MESGMulti Units Luxembourg18.0017.9218.00431-0.150.80 
METABoost Issuer Public Limited Company24.6123.7623.76451-0.973.90 
MEUDLyxor Index Fund14,21514,13214,2151,476620.44 
MEUGLyxor International Asse11,50111,46611,5018,033560.49 
MEUULyxor International Asse148.4147.8148.44870.90.64 
MFDDLyxor Index Fund128.9128.5128.9221.00.74 
MFEXMulti Units Luxembourg42.6942.5342.535,107-0.180.42 
MFXManx Financial Group Plc9.0008.6109.00030,0000.0000.00 
MGAMMorgan Crucible CO Plc277.8270.7275.8687,8610.60.22 
MGCIM&G Credit Income Investment Trust Plc106.6104.4106.0150,1040.00.00 
MGGTMeggitt Plc628.0619.6623.02,393,6891.60.26 
MGNSMorgan Sindall Group Plc1,3281,2841,31631,876-40.30 
MGNTOjsc Magnit12.2011.9312.17359,8140.121.00 
MGPMedica Group Plc140.5136.8137.512,110-1.00.72 
MGRMiton Group Plc56.5955.0056.10305,4541.102.00 
MGTLLyxor International Asse3,4183,4033,4181-60.18 
MGTULyxor International Asse44.8444.6544.84360.861.94 
MHIDMahindra & Mahindra Limi8.2408.1008.14025,8370.1301.62 
MHMMarsh & Mclennan Cos. Inc105.5181.0081.00190.000.00 
MHNMenhaden Capital Plc93.0090.5090.505,0000.000.00 
MHPCMhp S.A9.1208.7609.0809,2220.2002.25 
MIBXLyxor International Asse1,9551,8631,9555,207844.49 
MIDDIshares Plc1,9521,9311,951362,112150.75 
MIDWMidwich Group Plc548.0536.2538.029,3280.00.00 
MIGMobeus Income & Growth 2 Vct Plc85.5084.5085.502,0000.000.00 
MIG1Maven Income & Growth Vc43.6042.6043.601,0230.000.00 
MIG3Maven Income and Growth54.5053.5054.506,1670.000.00 
MIG4Mobeus Income & Growth 471.3868.5070.5031,6180.000.00 
MIG5Maven Income and Growth32.6031.6032.6017,8570.000.00 
MIG6Maven Income and Growth47.3045.8047.309,3480.000.00 
MIGOMiton Global Opportunities Plc266.0265.1265.528,5450.00.00 
MILMyanmar Investments Inte0.77500.75000.77501,0000.00000.00 
MILAMila Resources Plc2.0001.7001.800354,0330.1005.88 
MINMinoan Group Plc1.8751.7701.875184,1040.1005.63 
MINDMind Gym Plc154.0151.5154.01,6000.00.00 
MINIMiton UK Microcap Trust46.5445.9346.3084,9630.000.00 
MINTPimco Fixed Income Source ETFS Plc101.4101.4101.4338-0.20.15 
MINVIshares Vi Plc [The Comp3,9863,9703,9795,90390.23 
MIRAMirada Plc160.0110.0160.012,47350.045.45 
MIRIMirriad Advertising Plc16.6016.5016.5017,5000.000.00 
MISTPimco Fixed Income Source ETFS Plc100.2100.1100.2500.00.02 
MIVOAmundi ETF9,2699,2699,269632-50.05 
MIXMobeus Income & Growth Vct Plc63.7563.0063.758,4790.000.00 
MKAMkango Resources Ltd7.8407.2107.60029,8500.1001.33 
MKSMarks and Spencer Group Plc179.0171.5177.616,122,0394.12.36 
MLPDSource Markets Public Li43.6943.4443.678150.240.54 
MLPIGo Ucits ETF Solutions P4.4594.4504.4592,9670.0060.12 
MLPPSource Markets Public Li3,4593,3853,38510,209-922.65 
MLPQSource Markets Public Li5,4435,4075,44346210.39 
MLPSSource Markets Public Li70.2770.2070.2096-0.320.45 
MLPXGo Ucits ETF Solutions P345.7344.5345.72,9420.00.00 
MLVNMalvern International Plc1.6501.6001.650750,0000.0000.00 
MMCManagement Consulting Group Plc1.7801.6781.7801,0720.1207.23 
MMHMarshall Motor Holdings141.5137.0141.515,0003.02.17 
MMITMobius Investment Trust Plc87.6685.2086.90234,097-0.700.80 
MMKOjsc Magnitogorsk Iron &7.6707.4707.620280,9490.1301.74 
MMXMinds + Machines Group L6.5006.3356.5001,8540.0000.00 
MN1XFTSE Global 100 Index1,9191,9061,9190140.76 
MNDIMondi Plc1,6551,6341,6491,472,179-90.54 
MNGM&G Plc229.4224.8228.014,254,2091.20.53 
MNKSMonks Investment Trust Plc917.5909.0913.092,093-2.00.22 
MNLManchester & London Investment Trust Plc517.0510.0517.010,7127.01.37 
MNOMaestrano Group Plc1.3501.3501.3501,000,0000.0000.00 
MNODMmc Norilsk Nickel27.8227.3127.721,201,4960.602.21 
MNPMartin Currie Global Portfolio Trust Plc294.0288.0293.016,7744.01.38 
MNRGMetalnrg Plc0.59500.40500.505069,650,0150.00000.00 
MNZSMenzies[John] Plc420.0408.0418.0130,98511.02.70 
MOATMarket Vectors Ucits ETFS Plc38.2838.0438.281,9020.401.04 
MOGBVaneck Vectors Ucits ETFS Plc29.6829.5629.68830.130.44 
MOGPMountfield Group Plc1.5501.5001.5002,8390.0000.00 
MONYMoneysupermarket.com Group Plc353.7347.2353.02,246,5663.20.91 
MOSMobile Streams Plc0.19900.12750.15004,216,702-0.040021.05 
MOSBMoss Bros Group Plc22.0020.1020.7592,2750.482.34 
MOTRMotorpoint Group Plc254.0248.2250.0403,505-3.01.19 
MPACMpac Group Plc181.0177.0178.550,765-2.51.38 
MPAYMi-Pay Group Plc7.5006.1007.5002,5690.0000.00 
MPEM.P. Evans Group Plc682.0677.3682.03,5653.00.44 
MPHMereo Biopharma Group Limited37.0034.1237.001,0000.000.00 
MPLMercantile Ports & Logistics Limited1.7281.7001.725421,092-0.0754.17 
MPMMporium Group Plc0.50000.48080.50001,958,3410.00000.00 
MPOMacau Property Opportunities Fund Limite115.5113.0115.550,9513.53.13 
MRCMercantile Investment Trust [The] Plc231.5228.0231.51,063,4292.00.87 
MRCHMerchants Trust Plc509.0496.0498.5207,6892.00.40 
MRLMarlowe Holdings Limited442.5434.2439.04,287-1.00.23 
MROMelrose Plc222.7218.9222.79,940,7703.01.37 
MRWMorrison [Wm] Supermarkets Plc196.4193.0196.45,466,8882.01.03 
MSAPInvesco Markets Plc1,5911,5841,58452-120.75 
MSAUInvesco Markets Plc20.5020.3120.43445-0.070.35 
MSEDLyxor Index Fund15,33915,32815,3393551050.69 
MSEULyxor International Asse155.0154.6155.079-0.20.15 
MSEXLyxor International Asse12,97512,93212,975522410.32 
MSF2Leverage Shares Public Limited Company53.4647.9753.461,2005.9612.54 
MSIMS International Plc192.0184.0185.01,346-7.03.65 
MSLHMarshalls Plc730.0716.5730.0341,0153.50.48 
MSMNMosman Oil and Gas Limit0.22500.20600.22001,017,4090.00000.00 
MSYSMicrosaic Systems Plc0.96580.86500.900066,8700.100012.50 
MTCMothercare Plc12.2511.4012.03698,056-0.282.24 
MTEMontanaro European Smaller C. Tst Plc1,0901,0651,0739,342-80.69 
MTFBMotif Bio Plc0.59000.42100.56505,080,1500.081016.74 
MTIXMulti Units France13,60813,52613,52647-540.39 
MTLMetals Exploration Plc1.3001.2001.225582,1460.0252.08 
MTMYMatomy Media Group Ltd2.9002.6252.625577,5880.0250.96 
MTOMitie Group Plc145.2139.2141.3845,3620.30.21 
MTPHMidatech Pharma Plc3.4803.4103.45071,7410.0000.00 
MTRMetal Tiger Plc1.2151.0101.17513,724,426-0.0252.08 
MTRLSSGA SPDR ETFS Europe II204.7200.3204.7225.92.98 
MTROMetro Bank Plc212.6205.6211.6858,6872.61.24 
MTUMontanaro UK Smaller Companies Investmen119.3118.5119.0580,4511.00.85 
MTVWMountview Estates Plc11,70011,00011,350292500.44 
MTWMattioli Woods Plc707.5701.5707.53,9260.00.00 
MTXXMulti Units France16,76616,39616,396351-3422.04 
MULMulberry Group Plc274.0256.9267.51,8622.50.94 
MURMurgitroyd Group Plc668.9665.0667.56,7000.00.00 
MUSTMustang Energy Plc11.0010.0011.0020,4730.000.00 
MUTMurray Income Trust Plc854.4846.0851.076,2711.00.12 
MV1XFTSE Mv Exchanges Index60,85960,60860,6540-830.14 
MVAEMulti Units Luxembourg137.1135.5137.12151.10.82 
MVAUMulti Units France151.0149.5151.0101.00.66 
MVEDIshares Vi Plc5.6505.6435.64610,3120.0100.18 
MVEUIshares Vi Plc [The Comp47.5447.3047.4718,0680.080.17 
MVIMarwyn Value Investors Limited109.0106.3109.0921,5130.50.46 
MVOLIshares Vi Plc [The Comp51.3551.2051.2931,4710.220.43 
MVUSIshares Vi Plc [The Comp4,6844,6664,6831,217170.36 
MVUXMulti Units France11,63511,62711,635300170.15 
MWEMti Wireless Edge Ltd36.7534.5535.50191,0640.501.43 
MWGModern Water Plc1.3481.2081.225933,265-0.1007.55 
MWRDAmundi ETF5,9775,9475,9771,887490.83 
MWYMid-Wynd International Investment Trust580.0571.5580.0254,1680.00.00 
MXCPMxc Capital Plc90.7888.0090.005,277-0.500.55 
MXCSMaxcyte Inc110.095.0110.0329,7780.00.00 
MXCTMaxcyte Inc110.095.0110.01,858,2660.00.00 
MXEUSource Markets Public Li20,25020,21020,25019-180.09 
MXFPSource Markets Public Li3,6403,5453,5452,627-641.76 
MXFSSource Markets Public Limited Company45.7445.0245.7415,0260.020.03 
MXJPSource Markets Public Limited Company64.1663.9263.922,1700.070.10 
MXUSSource Markets Public Limited Company83.4683.4683.462,5460.610.74 
MXWOSource Markets Public Limited Company65.2765.0165.2712,3600.480.73 
MXWSSource Markets Public Li5,0595,0385,059527270.53 
MYIMurray International Trust Plc1,2101,2001,208148,08140.33 
MYSLMysale Group Plc3.7503.2103.5001,284,9520.2758.53 
MYXMycelx Technologies Corporation52.5052.0052.505000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
100.24.115.253
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83