| M0EB | FTSE EuroMid Eurobloc | 4,274 | 4,258 | 4,267 | 0 | 1 | | 0.03 | |
| M0HD | Republic Of Serbia | 99.62 | 99.62 | 99.62 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,404 | 4,384 | 4,403 | 0 | 20 | | 0.45 | |
| M0XU | FTSE EuroMid Ex UK | 5,432 | 5,409 | 5,430 | 0 | 20 | | 0.37 | |
| M9SV | Market Access | 123.9 | 123.9 | 126.0 | 10 | 1.4 | | 1.08 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 276.0 | 271.0 | 275.0 | 3.01M | 2.0 | | 0.73 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 720.0 | 690.0 | 706.0 | 541.4K | 10.0 | | 1.44 | |
| MAC | Marechale Capital PLC | 2.300 | 1.900 | 2.100 | 522.6K | 0.050 | | 2.44 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 74.00 | 70.40 | 72.00 | 43.7K | 0.20 | | 0.28 | |
| MACG | Ishares Iii PLC | 5.585 | 5.570 | 5.584 | 3.1K | 0.009 | | 0.16 | |
| MAFL | Mineral & Financial Investments Limited | 45.00 | 42.55 | 43.50 | 164.0K | -0.50 | | 1.14 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.12 | 28.80 | 29.05 | 2.1K | 0.60 | | 2.09 | |
| MAG5 | Leverage Shares Public Limited Company | 2,670 | 2,540 | 2,670 | 1.5K | 115 | | 4.50 | |
| MAG7 | Leverage Shares Public Limited Company | 35.90 | 34.00 | 35.54 | 19.2K | 1.38 | | 4.04 | |
| MAGD | Leverage Shares Public Limited Company | 3,180 | 3,124 | 3,171 | 1.3K | 26 | | 0.83 | |
| MAGG | Ishares Iii PLC | 8.114 | 8.025 | 8.106 | 16.6K | 0.062 | | 0.76 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.19 | 36.40 | 37.06 | 2.6K | -0.05 | | 0.12 | |
| MAGO | Leverage Shares Public Limited Company | 42.51 | 42.39 | 42.52 | 327 | 0.26 | | 0.60 | |
| MAGS | Leverage Shares Public Limited Company | 1.917 | 1.897 | 1.873 | 47 | -0.006 | | 0.31 | |
| MAI | Maintel Holdings PLC | 140.0 | 140.0 | 135.0 | 186 | 5.0 | | 3.57 | |
| MAJE | Majedie Investments PLC | 276.0 | 273.3 | 276.0 | 12.6K | 3.0 | | 1.10 | |
| MAMG | Ishares Iii PLC | 6.875 | 6.845 | 6.870 | 945 | 0.025 | | 0.36 | |
| MANO | Manolete Partners PLC | 58.50 | 55.00 | 57.00 | 142.0K | -1.00 | | 1.72 | |
| MARQ | First Trust Global Funds Public Limited | 1,703 | 1,703 | 1,700 | 134 | 4 | | 0.22 | |
| MARS | Marston's PLC | 68.98 | 66.60 | 67.00 | 2.36M | 0.20 | | 0.30 | |
| MAST | Quantum Data Energy PLC | 5.250 | 3.565 | 5.075 | 9.23M | 1.225 | | 31.82 | |
| MATD | Petro Matad Limited | 1.250 | 1.168 | 1.200 | 2.23M | 0.000 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 49.60 | 49.60 | 50.55 | 25.0K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 44,550 | 44,550 | 44,550 | 500 | 550 | | 1.25 | |
| MAXD | Ishares Vi PLC | 3.722 | 3.722 | 3.722 | 0 | 0.000 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.819 | 3.819 | 3.819 | 150 | 0.011 | | 0.29 | |
| MAY | Mayflower Acquisition Limited | 10.25 | 10.15 | 10.25 | 100.0K | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,880 | 2,863 | 2,878 | 110 | 9 | | 0.32 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.727 | 3.558 | 3.622 | 11 | 0.086 | | 2.42 | |
| MBH | Michelmersh Brick Holdings PLC | 86.00 | 83.00 | 84.00 | 132.3K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 8.400 | 6.000 | 7.000 | 7.71M | -1.725 | | 25.46 | |
| MBSP | Newcastle Building Society | 104.8 | 104.8 | 104.3 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 123.1 | 123.1 | 121.0 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 88.19 | 88.19 | 88.19 | 0 | -0.30 | | 0.34 | |
| MCB | Mcbride PLC | 148.0 | 145.0 | 146.0 | 63.1K | 0.0 | | 0.00 | |
| MCG | Mobico Group PLC | 23.34 | 22.00 | 23.06 | 2.16M | 0.98 | | 4.44 | |
| MCHN | Invesco Markets Ii PLC | 32.70 | 32.19 | 32.59 | 61 | 0.09 | | 0.28 | |
| MCHS | Invesco Markets Ii PLC | 2,447 | 2,403 | 2,427 | 1.6K | 12 | | 0.48 | |
| MCHT | Invesco Markets Ii PLC | 33.62 | 33.45 | 33.58 | 6.5K | 0.25 | | 0.76 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,952 | 23,785 | 23,948 | 0 | 161 | | 0.68 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,970 | 1,957 | 1,970 | 0 | 13 | | 0.68 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 45.70 | 45.70 | 44.50 | 5.4K | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 97.23 | 97.23 | 97.05 | 7.7K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 85.15 | 85.15 | 84.68 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,353 | 4,325 | 4,330 | 0 | -18 | | 0.41 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,353 | 4,325 | 4,330 | 0 | -18 | | 0.41 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.40 | 10.40 | 10.44 | 46 | 0.07 | | 0.70 | |
| MCTP | Hanetf Icav | 560.7 | 554.5 | 559.2 | 4.8K | 1.3 | | 0.23 | |
| MCTS | Invesco Markets Ii PLC | 2,515 | 2,480 | 2,493 | 11.4K | 12 | | 0.49 | |
| MCUU | UBS AG | 313.1 | 313.1 | 327.8 | 1 | 7.0 | | 2.14 | |
| MCX | FTSE Mid 250 | 23,047 | 22,892 | 23,037 | 0 | 145 | | 0.63 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,381 | 1,372 | 1,381 | 0 | 9 | | 0.66 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,982 | 2,962 | 2,963 | 0 | -18 | | 0.61 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 521.3 | 514.2 | 514.7 | 0 | -6.4 | | 1.23 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,473 | 6,342 | 6,351 | 0 | -120 | | 1.85 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 61,307 | 60,488 | 61,252 | 0 | 756 | | 1.25 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 79,058 | 77,483 | 78,951 | 0 | 1,449 | | 1.87 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 70,888 | 69,018 | 70,761 | 0 | 1,718 | | 2.49 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,047 | 22,892 | 23,037 | 0 | 145 | | 0.63 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,711 | 20,559 | 20,697 | 0 | 139 | | 0.68 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.223 | 9.223 | 9.223 | 3.0K | -0.001 | | 0.01 | |
| MDBG | UBS (Lux) Fund Solutions | 1,054 | 1,053 | 1,053 | 2.3K | -2 | | 0.14 | |
| MDBU | UBS (Lux) Fund Solutions | 819.3 | 816.9 | 819.3 | 636 | 1.8 | | 0.22 | |
| MDEC | First Trust Global Funds Public Limited | 27.56 | 27.56 | 27.56 | 0 | 0.03 | | 0.11 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0966 | 0.0818 | 0.0850 | 1.86M | -0.0050 | | 5.56 | |
| MEEQ | Invesco Markets Ii PLC | 1,514 | 1,505 | 1,515 | 12.2K | 7 | | 0.50 | |
| MEGA | Amundi Etf Icav | 9.132 | 9.086 | 9.165 | 900 | -0.033 | | 0.35 | |
| MEGP | Me Group International PLC | 154.4 | 147.4 | 148.6 | 443.5K | 0.6 | | 0.41 | |
| MER | Mears Group PLC | 365.0 | 354.0 | 358.0 | 109.1K | -5.5 | | 1.51 | |
| MERC | Mercia Asset Management PLC | 29.00 | 28.00 | 28.00 | 590.3K | -0.60 | | 2.10 | |
| MESR | UBS (Lux) Fund Solutions | 1,464 | 1,464 | 1,502 | 5.5K | -9 | | 0.57 | |
| MET | Metir PLC | 0.8686 | 0.8200 | 0.8850 | 1.52M | -0.0160 | | 1.84 | |
| MET1 | Metals One PLC | 2.000 | 1.770 | 1.851 | 12.2M | -0.099 | | 5.06 | |
| META | Wisdomtree Multi Asset Issuer Public | 41.36 | 41.30 | 40.68 | 1 | 0.71 | | 1.73 | |
| METE | Franklin Templeton Icav | 52.42 | 52.42 | 52.62 | 1 | -0.50 | | 0.95 | |
| METG | Ishares Iv PLC | 7.384 | 7.227 | 7.370 | 32.1K | 0.238 | | 3.34 | |
| METI | Leverage Shares Public Limited Company | 653.8 | 637.8 | 649.3 | 1.5K | 11.4 | | 1.78 | |
| METL | First Trust Global Funds Public Limited | 34.07 | 34.07 | 34.16 | 150 | -0.61 | | 1.79 | |
| METU | Franklin Templeton Icav | 39.21 | 38.78 | 39.26 | 68 | 0.01 | | 0.03 | |
| METY | Leverage Shares Public Limited Company | 8.683 | 8.618 | 8.704 | 216 | 0.134 | | 1.54 | |
| MEUD | Amundi Index Solutions | 25,492 | 25,290 | 25,485 | 12.7K | 255 | | 1.01 | |
| MEUG | Multi Units France | 19,760 | 19,746 | 19,786 | 27 | 188 | | 0.95 | |
| MEUH | Amundi Index Solutions | 25.03 | 24.83 | 24.97 | 6.7K | 0.25 | | 0.99 | |
| MEUS | Amundi Index Solutions | 341.7 | 339.8 | 341.7 | 4.3K | 2.7 | | 0.80 | |
| MEX | Tortilla Mexican Grill PLC | 54.00 | 48.00 | 52.50 | 65.5K | 2.50 | | 5.00 | |
| MEXP | Hanetf Icav | 557.5 | 557.5 | 562.4 | 0 | 1.3 | | 0.22 | |
| MEXS | Hanetf Icav | 7.562 | 7.523 | 7.562 | 9.9K | 0.026 | | 0.34 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 99.69 | 99.69 | 99.69 | 1.6M | 0.00 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6500 | 0.5500 | 0.6000 | 110.6K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 201.6 | 200.1 | 201.6 | 46 | 2.0 | | 0.98 | |
| MFEX | Multi Units Luxembourg | 66.57 | 66.51 | 66.64 | 1.7K | 0.61 | | 0.92 | |
| MFX | Manx Financial Group PLC | 28.00 | 26.10 | 27.00 | 96.3K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.37 | 10.25 | 10.28 | 20 | -0.17 | | 1.58 | |
| MGAM | Morgan Advanced Materials PLC | 232.0 | 224.6 | 231.0 | 551.6K | 1.5 | | 0.65 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.20 | 94.40 | 94.80 | 491.0K | 0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.96 | 9.96 | 10.08 | 5.83M | -0.01 | | 0.06 | |
| MGNS | Morgan Sindall Group PLC | 4,945 | 4,800 | 4,925 | 380.6K | 65 | | 1.34 | |
| MH65 | HSBC Holdings PLC | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha PLC | 156.0 | 153.0 | 155.0 | 80.1K | 1.0 | | 0.65 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.90 | 40.40 | 40.80 | 13.1K | -0.60 | | 1.45 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.640 | 7.300 | 7.620 | 20.7K | -0.080 | | 1.04 | |
| MIB5 | Leverage Shares Public Limited Company | 30.33 | 30.33 | 30.37 | 20 | 0.14 | | 0.46 | |
| MIBFUND | FTSE MIB Funding Index | 1,090 | 1,088 | 1,090 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.58 | 18.58 | 14.67 | 1 | -0.16 | | 1.08 | |
| MIBX | Multi Units France | 3,952 | 3,952 | 3,950 | 3.3K | 4 | | 0.09 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,154 | 1,129 | 1,130 | 1.67M | -4 | | 0.35 | |
| MIDD | Ishares PLC | 2,131 | 2,101 | 2,127 | 706.6K | 13 | | 0.59 | |
| MIDW | Midwich Group PLC | 184.5 | 176.0 | 181.0 | 31.0K | -3.5 | | 1.90 | |
| MIG1 | Maven Income & Growth Vct PLC | 32.40 | 32.40 | 33.40 | 3.0K | -1.00 | | 3.09 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 42.00 | 42.00 | 43.00 | 579 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 27.20 | 27.20 | 28.20 | 3.6K | -1.00 | | 3.68 | |
| MIGO | Migo Opportunities Trust PLC | 405.0 | 396.0 | 405.0 | 14.0K | 7.5 | | 1.89 | |
| MII | Milton Capital PLC | 0.3965 | 0.3965 | 0.3500 | 70.0K | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.200 | 1.900 | 2.060 | 3.91M | -0.090 | | 4.19 | |
| MILL | Multi Units Luxembourg | 13.66 | 13.64 | 13.71 | 4 | 0.05 | | 0.36 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 12.80 | 12.80 | 12.00 | 1 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 7.311 | 7.173 | 7.289 | 245.5K | 0.215 | | 3.03 | |
| MINR | First Trust Global Funds Public Limited | 2,533 | 2,530 | 2,548 | 186 | 32 | | 1.27 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.4 | 2.7K | 0.0 | | 0.01 | |
| MINV | Ishares Vi PLC | 5,489 | 5,455 | 5,475 | 10.3K | 14 | | 0.26 | |
| MIRI | Mirriad Advertising PLC | 0.0090 | 0.0070 | 0.0080 | 130.54M | 0.0005 | | 6.67 | |
| MISL | First Trust Global Funds Public Limited | 36.32 | 35.38 | 36.32 | 1.7K | 0.94 | | 2.64 | |
| MIST | Pimco Etfs Public Limited Company | 115.3 | 115.3 | 115.3 | 97 | 0.0 | | 0.01 | |
| MIVO | Amundi Index Solutions | 13,570 | 13,570 | 13,605 | 1 | 30 | | 0.22 | |
| MJUN | First Trust Global Funds Public Limited | 24.78 | 24.78 | 24.88 | 150 | -0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 45.00 | 39.70 | 43.00 | 2.97M | 0.50 | | 1.18 | |
| MKS | Marks And Spencer Group PLC | 359.7 | 349.0 | 353.0 | 13.16M | 8.2 | | 2.38 | |
| MKUW | Invesco Markets PLC | 73.63 | 71.53 | 71.34 | 0 | 0.15 | | 0.21 | |
| MLHL | Malibu Life Holdings Limited | 18.15 | 17.75 | 17.93 | 2.8K | -0.13 | | 0.69 | |
| MLPD | Invesco Markets PLC | 49.80 | 49.29 | 49.75 | 509 | 0.77 | | 1.56 | |
| MLPP | Invesco Markets PLC | 3,709 | 3,669 | 3,711 | 3.3K | 60 | | 1.62 | |
| MLPQ | Invesco Markets PLC | 10,324 | 10,212 | 10,320 | 22 | 180 | | 1.78 | |
| MLPS | Invesco Markets PLC | 138.0 | 138.0 | 138.4 | 2 | 1.8 | | 1.30 | |
| MLVN | Malvern International PLC | 25.00 | 25.00 | 25.50 | 2 | -0.50 | | 2.00 | |
| MM81 | HSBC Holdings PLC | 110.8 | 110.8 | 110.8 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 141.5 | 140.0 | 140.0 | 55.5K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 16.69 | 16.31 | 16.35 | 66 | 0.12 | | 0.72 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,118 | 5,067 | 5,117 | 0 | 59 | | 1.16 | |
| MNDI | Mondi PLC | 919.0 | 908.6 | 917.8 | 863.9K | 14.4 | | 1.59 | |
| MNG | M&G PLC | 297.3 | 291.9 | 295.7 | 3.14M | -0.3 | | 0.10 | |
| MNKS | Monks Investment Trust PLC | 1,560 | 1,541 | 1,552 | 224.8K | 2 | | 0.13 | |
| MNL | Manchester & London Investment Trust PLC | 824.0 | 804.0 | 814.0 | 44.7K | -1.0 | | 0.12 | |
| MNTN | The Schiehallion Fund Limited | 1.475 | 1.444 | 1.470 | 1.22M | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 111.0 | 108.6 | 107.0 | 7.9K | 4.0 | | 3.60 | |
| MOAT | Vaneck Ucits Etfs PLC | 65.90 | 65.63 | 65.68 | 960 | 0.15 | | 0.22 | |
| MOBI | Multi Units Luxembourg | 26.63 | 26.61 | 26.59 | 9 | 0.34 | | 1.26 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 49.11 | 48.92 | 49.03 | 362 | 0.24 | | 0.48 | |
| MOH | Moh Nippon PLC | 25.50 | 25.50 | 30.00 | 9.6K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,762 | 1,762 | 1,861 | 42 | -188 | | 10.67 | |
| MONY | Mony Group PLC | 190.3 | 185.0 | 190.3 | 1.4M | 3.7 | | 1.98 | |
| MOON | Moonpig Group PLC | 212.5 | 206.5 | 209.5 | 745.9K | -0.5 | | 0.24 | |
| MOS | Mobile Streams PLC | 0.4000 | 0.3300 | 0.3450 | 58.56M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.5 | 133.5 | 138.0 | 7.5K | -2.5 | | 1.78 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.63 | 25.62 | 25.95 | 600 | 0.12 | | 0.48 | |
| MOTV | Vaneck Ucits Etfs PLC | 19.32 | 19.22 | 19.36 | 46 | 0.00 | | 0.00 | |
| MPAC | Mpac Group PLC | 325.0 | 316.0 | 320.0 | 59.8K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 7.000 | 6.000 | 6.375 | 1.29M | -0.250 | | 3.77 | |
| MPE | M.P. Evans Group PLC | 1,255 | 1,210 | 1,230 | 82.1K | -5 | | 0.40 | |
| MPL | Mercantile Ports & Logistics Limited | 0.7700 | 0.5010 | 0.6250 | 7.0M | 0.0250 | | 4.17 | |
| MPO | Macau Property Opportunities | 6.819 | 5.050 | 6.575 | 9.4K | 0.075 | | 1.15 | |
| MPXG | Amundi Index Solutions | 4,626 | 4,607 | 4,622 | 1.6K | 16 | | 0.35 | |
| MRC | Mercantile Investment Trust (The) PLC | 263.5 | 260.9 | 262.5 | 1.14M | 0.5 | | 0.19 | |
| MRCH | Merchants Trust PLC | 609.0 | 601.0 | 608.0 | 126.1K | 5.0 | | 0.83 | |
| MRK | Marks Electrical Group PLC | 46.00 | 46.00 | 46.50 | 360 | -0.50 | | 1.09 | |
| MRN3 | Leverage Shares Public Limited Company | 9.900 | 8.960 | 9.860 | 1.6K | -0.480 | | 4.64 | |
| MRO | Melrose Industries PLC | 628.4 | 618.5 | 625.4 | 4.02M | 1.4 | | 0.22 | |
| MRV | Maven Renovar Vct PLC | 58.50 | 58.50 | 59.00 | 32.6K | -0.50 | | 0.85 | |
| MS3S | Leverage Shares Public Limited Company | 0.5100 | 0.5100 | 0.5125 | 50 | 0.0040 | | 0.78 | |
| MSAP | Invesco Markets PLC | 2,150 | 2,090 | 2,137 | 453 | 15 | | 0.69 | |
| MSAU | Invesco Markets PLC | 28.73 | 28.54 | 28.67 | 217 | 0.18 | | 0.63 | |
| MSCU | Amundi Etf Icav | 39.81 | 39.63 | 39.80 | 5.1K | 0.27 | | 0.69 | |
| MSCW | Amundi Index Solutions | 94.17 | 94.17 | 94.76 | 51 | 0.20 | | 0.21 | |
| MSDG | Amundi Index Solutions | 4,590 | 4,584 | 4,620 | 4 | 39 | | 0.84 | |
| MSDU | Amundi Index Solutions | 61.64 | 61.64 | 61.94 | 247 | 0.41 | | 0.66 | |
| MSEA | UBS (Lux) Fund Solutions | 944.2 | 940.8 | 945.9 | 3.0K | 7.7 | | 0.82 | |
| MSED | Amundi Index Solutions | 13,670 | 13,564 | 13,671 | 6.3K | 184 | | 1.35 | |
| MSEP | First Trust Global Funds Public Limited | 27.17 | 27.17 | 27.17 | 43 | 0.04 | | 0.15 | |
| MSEU | Multi Units France | 325.9 | 324.7 | 327.4 | 71 | 2.5 | | 0.78 | |
| MSEX | Multi Units France | 26,540 | 26,210 | 26,540 | 4.7K | 438 | | 1.68 | |
| MSF1 | Leverage Shares Public Limited Company | 8.363 | 8.363 | 8.364 | 13 | -0.013 | | 0.16 | |
| MSF2 | Leverage Shares Public Limited Company | 30.92 | 30.92 | 30.94 | 0 | -0.20 | | 0.63 | |
| MSF3 | Leverage Shares Public Limited Company | 65.23 | 62.62 | 64.10 | 1.4K | -0.54 | | 0.84 | |
| MSFE | Leverage Shares Public Limited Company | 27.88 | 26.66 | 26.61 | 4 | -0.04 | | 0.15 | |
| MSFI | Leverage Shares Public Limited Company | 738.3 | 726.5 | 733.5 | 4.8K | 1.3 | | 0.17 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.240 | 5.530 | 250 | 0.115 | | 2.08 | |
| MSFT | Leverage Shares Public Limited Company | 727.5 | 724.0 | 725.8 | 2.9K | -1.1 | | 0.15 | |
| MSFY | Leverage Shares Public Limited Company | 9.873 | 9.873 | 9.831 | 465 | 0.066 | | 0.67 | |
| MSI | Ms International PLC | 1,580 | 1,490 | 1,550 | 43.9K | 35 | | 2.31 | |
| MSLH | Marshalls PLC | 178.0 | 175.2 | 177.4 | 4.19M | 0.6 | | 0.34 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,370 | 5,350 | 5,382 | 189 | 25 | | 0.47 | |
| MSRU | Amundi Index Solutions | 71.96 | 71.60 | 72.16 | 1.1K | -0.52 | | 0.72 | |
| MST3 | Leverage Shares Public Limited Company | 1.184 | 0.945 | 1.078 | 2.12M | -0.076 | | 6.59 | |
| MSTI | Leverage Shares Public Limited Company | 1,161 | 1,139 | 1,144 | 597 | -12 | | 1.06 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 723.0 | 684.5 | 699.4 | 833 | 6.1 | | 0.88 | |
| MSTS | Leverage Shares Public Limited Company | 21.50 | 17.91 | 19.45 | 50.0K | 1.00 | | 5.42 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.715 | 9.150 | 9.375 | 708 | 0.063 | | 0.67 | |
| MTAV | Ishares Iv PLC | 8.764 | 8.653 | 8.764 | 12.9K | 0.080 | | 0.92 | |
| MTC | Mothercare PLC | 2.700 | 2.180 | 2.440 | 31.8K | 0.020 | | 0.83 | |
| MTE | Montanaro European Smaller C. Tst PLC | 169.5 | 168.0 | 169.0 | 388.7K | 1.5 | | 0.90 | |
| MTEC | Made Tech Group PLC | 35.00 | 33.00 | 34.00 | 97.1K | 0.00 | | 0.00 | |
| MTHG | Amundi Index Solutions | 9.066 | 9.021 | 9.134 | 1.5K | -0.039 | | 0.42 | |
| MTHU | Amundi Index Solutions | 9.311 | 9.303 | 9.393 | 1.3K | -0.039 | | 0.42 | |
| MTIX | Multi Units Luxembourg | 14,510 | 14,505 | 14,520 | 82 | 27 | | 0.19 | |
| MTL | Metals Exploration PLC | 14.40 | 13.50 | 14.30 | 7.43M | 0.05 | | 0.35 | |
| MTLN | Metlen Energy & Metals PLC | 43.80 | 42.80 | 43.50 | 149.3K | 0.25 | | 0.58 | |
| MTO | Mitie Group PLC | 171.2 | 167.8 | 169.8 | 2.3M | -1.0 | | 0.59 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 333.4 | 333.4 | 333.9 | 1 | 4.4 | | 1.32 | |
| MTRO | Metro Bank Holdings PLC | 126.4 | 122.4 | 124.6 | 460.2K | -0.2 | | 0.16 | |
| MTU | Montanaro UK Smaller Companies | 104.0 | 101.0 | 104.0 | 507.1K | 1.5 | | 1.46 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,968 | 1,968 | 1,977 | 25 | -1,936 | | 9789.74 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.48 | 25.48 | 26.48 | 50 | -0.55 | | 2.09 | |
| MTVW | Mountview Estates PLC | 9,300 | 9,061 | 9,300 | 107 | 100 | | 1.09 | |
| MTXX | Amundi Index Solutions | 4,303 | 4,303 | 4,303 | 3.2K | 3 | | 0.07 | |
| MU2 | Leverage Shares Public Limited Company | 197.0 | 178.0 | 193.0 | 145 | 17.8 | | 10.13 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.05 | 10.05 | 10.24 | 150 | 0.02 | | 0.17 | |
| MUL | Mulberry Group PLC | 110.0 | 100.0 | 105.0 | 987 | 0.0 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 32.13 | 32.13 | 32.34 | 0 | -0.02 | | 0.05 | |
| MUNS | Invesco Markets Ii PLC | 2,383 | 2,383 | 2,411 | 0 | 3 | | 0.10 | |
| MUSA | M&G (Ireland) Etf Icav | 9.975 | 9.975 | 9.997 | 150 | -0.015 | | 0.15 | |
| MUSG | Ishares Vi PLC | 6.024 | 6.024 | 6.032 | 1.6K | 0.023 | | 0.38 | |
| MUSP | M&G (Ireland) Etf Icav | 7.386 | 7.386 | 7.457 | 150 | 0.012 | | 0.16 | |
| MUSS | M&G (Ireland) Etf Icav | 9.99 | 9.97 | 10.02 | 24.3K | -0.01 | | 0.14 | |
| MUT | Murray Income Trust PLC | 934.0 | 927.4 | 932.0 | 102.4K | 8.0 | | 0.87 | |
| MV1X | FTSE MV Exchanges Index | 94,359 | 93,740 | 94,245 | 0 | 35 | | 0.04 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 37.45 | 37.20 | 38.70 | 24.2K | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.316 | 6.314 | 6.329 | 13 | -0.002 | | 0.03 | |
| MVED | Ishares Vi PLC | 7.050 | 7.020 | 7.035 | 198 | 0.026 | | 0.37 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 69.61 | 69.10 | 69.45 | 5.2K | 0.21 | | 0.30 | |
| MVEW | Ishares Vi PLC | 6.057 | 6.030 | 6.032 | 2.2K | 0.003 | | 0.04 | |
| MVI | Marwyn Value Investors Limited | 140.0 | 138.4 | 138.5 | 16.0K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 292.0 | 252.0 | 283.0 | 2.0K | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.59 | 73.13 | 73.36 | 28.7K | -0.01 | | 0.01 | |
| MVP3 | Graniteshares Financial PLC | 1,903 | 1,903 | 2,070 | 2.0K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 99.5 | 99.5 | 105.0 | 51.1K | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,210 | 8,167 | 8,196 | 16.9K | 30 | | 0.37 | |
| MWE | Mti Wireless Edge Ltd. | 50.00 | 46.00 | 49.00 | 152.7K | 2.40 | | 5.15 | |
| MWEP | Invesco Markets Ii PLC | 471.9 | 466.7 | 470.7 | 179.4K | 3.8 | | 0.81 | |
| MWEQ | Invesco Markets Ii PLC | 6.320 | 6.280 | 6.315 | 43.1K | 0.043 | | 0.69 | |
| MWOT | Amundi Etf Icav | 442.9 | 442.9 | 445.2 | 23 | 0.8 | | 0.18 | |
| MWOZ | Amundi Etf Icav | 34.24 | 33.98 | 34.22 | 11.8K | 0.29 | | 0.84 | |
| MWRL | Amundi Etf Icav | 124.5 | 123.5 | 124.4 | 7.3K | 1.0 | | 0.80 | |
| MWRU | Amundi Etf Icav | 167.0 | 166.0 | 166.8 | 1.1K | 1.0 | | 0.63 | |
| MWY | Mid-Wynd International Investment Trust | 792.0 | 782.8 | 790.0 | 54.0K | 6.0 | | 0.77 | |
| MXEU | Invesco Markets PLC | 35,775 | 35,670 | 35,808 | 2 | 205 | | 0.57 | |
| MXFP | Invesco Markets PLC | 5,361 | 5,353 | 5,359 | 1.4K | 43 | | 0.81 | |
| MXFS | Invesco Markets PLC | 71.94 | 71.43 | 71.83 | 9.7K | 0.42 | | 0.59 | |
| MXJP | Invesco Markets PLC | 100.1 | 100.1 | 105.6 | 13 | 2.1 | | 1.97 | |
| MXUD | Invesco Markets PLC | 92.73 | 92.73 | 93.36 | 20 | 0.50 | | 0.54 | |
| MXUK | Invesco Markets PLC | 3,836 | 3,804 | 3,835 | 986 | 41 | | 1.07 | |
| MXUS | Invesco Markets PLC | 203.7 | 202.4 | 203.6 | 9.3K | 1.0 | | 0.52 | |
| MXWO | Invesco Markets PLC | 142.6 | 141.8 | 142.6 | 2.7K | 0.9 | | 0.64 | |
| MXWS | Invesco Markets PLC | 10,640 | 10,565 | 10,634 | 693 | 87 | | 0.82 | |
| MYI | Murray International Trust PLC | 334.0 | 329.5 | 332.0 | 906.8K | 1.5 | | 0.45 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 17 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 29.50 | 28.00 | 28.50 | 115.1K | 1.00 | | 3.57 | |