Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc3,2453,2123,2250130.40 
M0XFTSE Euromid3,5343,4923,5150240.69 
M0XUFTSE Euromid Ex UK3,9653,9243,9470230.59 
M9SVMarket Access77.2976.0576.051-3.904.88 
MABMitchells & Butlers Plc410.0402.0406.0168,2360.50.12 
MAB1Mortgage Advice Bureau [714.0680.0708.071928.04.12 
MACMarechale Capital Plc0.87500.80000.8500129,029-0.02502.86 
MACFMacfarlane Group Plc115.5111.0113.317,050-0.30.22 
MAFLMineral & Financial Investment Ltd11.5010.5011.5043,8971.009.52 
MAGISSGA SPDR ETFS Europe II35.4335.3835.415450.110.31 
MAIMaintel Holdings Plc274.0272.0274.016,3801.00.37 
MAILMail.Ru Group Limited25.2424.5224.60125,2410.000.00 
MAJEMajedie Investments Plc250.0241.0247.048,7812.00.82 
MALULyxor International Asset Management16.0215.7615.76300-0.281.75 
MANOManolete Partners Plc428.0425.0425.01,642-3.00.70 
MARSMarston's Plc115.8105.4111.010,321,754-6.25.29 
MATDPetro Matad Limited3.5003.1503.250332,882-0.1504.41 
MATEJpmorgan Multi-Asset Trust Plc103.5102.8103.0166,1500.30.24 
MATWMulti Units Luxembourg394.0389.6389.649-6.41.60 
MAV4Maven Income & Growth Vc66.0065.0066.001,3850.000.00 
MAWMaruwa Co. Ltd8,6208,6208,6202,000300.35 
MBHMichelmersh Brick Holdings Plc119.8115.0116.0274,8770.00.00 
MBOMobilityone Limited3.4503.3003.450143,888-0.2005.48 
MBTMobile Tornado Group Plc3.3902.9783.32028,9460.0000.00 
MCBMcbride Plc64.6063.9064.5029,9061.502.38 
MCIXFTSE Mid 250 [Exit]23,11122,82423,07002471.08 
MCKSMckay Securities Plc277.0270.0271.094,209-5.01.81 
MCLMorses Club Plc131.0124.0127.5195,080-2.51.92 
MCLSMccoll's Retail Group Pl47.6844.6947.3053,1430.501.07 
MCMMc Mining Ltd28.5027.0328.50180.000.00 
MCONMincon Group Plc93.0087.5087.505,3570.000.00 
MCROMicro Focus International Plc1,1261,0931,115768,524383.55 
MCSMccarthy & Stone Plc158.7147.5156.3885,9945.43.58 
MCTMiddlefield Canadian Income Pcc108.0105.8107.064,2340.00.00 
MCXFTSE Mid 25021,80121,54121,76402231.04 
MCXI1XFTSE 250 Daily Short Str3,4133,3713,3770-351.03 
MCXI2XFTSE 250 Daily Super Sho978.6955.0958.30-20.22.07 
MCXI3XFTSE 250 Daily Ultra Sho244.9236.0237.20-7.63.10 
MCXL2XFTSE 250 Daily Leveraged57,80956,44557,61601,1692.07 
MCXL3XFTSE 250 Daily Super Lev108,238104,452107,70103,2443.11 
MCXL4XFTSE 250 Daily Ultra Lev175,523167,431174,37706,9314.14 
MCXNUKFTSE 250 Net Dividend Index21,80121,54121,76402231.04 
MCXNUKEUFTSE 250 Net Tax EUR Ind20,19119,94020,10601740.87 
MDBUUBS ETF867.0861.4865.547,9201.50.17 
MDCMediclinic International Plc407.6391.7391.7547,881-8.32.08 
MDMGMD Medical Group Investm5.9505.9505.9504,7000.2504.39 
MDZMediazest Plc0.04500.04320.04505,500,0000.00000.00 
MEDMedaphor Group Plc11.0010.0411.008,2480.000.00 
MED1FTSE Med 1005,2055,1805,2000190.37 
MELMitsubishi Electric Corporation1,5891,5891,58912,60020.13 
MERMears Group Plc315.0306.0315.0313,7473.00.96 
MERCMercia Asset Management Plc25.8025.0025.203,411,038-0.602.33 
MERIMerian Chrysalis Investment Company Limi130.0126.0129.058,6570.00.00 
MESGMulti Units Luxembourg19.3419.1619.2112,820-0.201.03 
METABoost Issuer Public Limited Company24.0923.2323.232,310-0.873.59 
MEUDLyxor Index Fund14,64414,63414,6347811451.00 
MEUGLyxor International Asse11,72911,66611,7292,343150.13 
MEUULyxor International Asse153.6153.3153.31,154-0.60.38 
MFDDLyxor Index Fund130.7129.9129.982-1.20.90 
MFEXMulti Units Luxembourg43.5043.1743.17392-0.240.54 
MFXManx Financial Group Plc8.8758.5008.87526,1000.0000.00 
MGAMMorgan Crucible CO Plc324.8316.6317.0194,1360.00.00 
MGCIM&G Credit Income Investment Trust Plc105.8104.1105.557,7530.50.48 
MGGTMeggitt Plc696.6682.2693.41,249,42513.41.97 
MGNSMorgan Sindall Group Plc1,8201,7231,798320,843522.98 
MGNTOjsc Magnit14.0213.5613.98413,0380.493.63 
MGPMedica Group Plc157.8152.0154.066,086-1.50.96 
MGTULyxor International Asse48.5948.4648.4612-0.090.18 
MHIDMahindra & Mahindra Limi8.0707.9507.9808,0010.0300.38 
MHMMarsh & Mclennan Cos. Inc114.8781.0081.0020.000.00 
MHNMenhaden Capital Plc101.6100.0100.597,3130.00.00 
MHPCMhp S.A8.7608.6408.64015,097-0.1401.59 
MIBXLyxor International Asse1,9591,9491,9497,789-90.46 
MIDDIshares Plc2,0762,0552,070452,664200.98 
MIDWMidwich Group Plc550.0530.0546.021,5806.01.11 
MIGMobeus Income & Growth 2 Vct Plc85.5084.6085.504,6130.000.00 
MIG1Maven Income & Growth Vc43.6042.6043.605,5970.000.00 
MIG3Maven Income and Growth55.2553.5054.505,3570.000.00 
MIG4Mobeus Income & Growth 465.5064.5065.504,6330.000.00 
MIG5Maven Income and Growth32.6031.6032.607,1250.000.00 
MIGOMiton Global Opportunities Plc282.7280.2281.59,4190.00.00 
MILMyanmar Investments Inte0.81000.77150.810063,6400.01001.25 
MILAMila Resources Plc2.0001.9501.95051,6500.0000.00 
MINMinoan Group Plc1.9901.8571.9001,085,1900.0000.00 
MINDMind Gym Plc200.0195.0195.0887,4650.00.00 
MINIMiton UK Microcap Trust51.4050.5051.30116,3280.100.20 
MINTPimco Fixed Income Source ETFS Plc101.6101.6101.68,0900.00.02 
MINVIshares Vi Plc [The Comp4,1444,1194,14411,657441.07 
MIRAMirada Plc135.0135.0135.04400.00.00 
MIRIMirriad Advertising Plc16.7016.5416.7019,9220.000.00 
MISTPimco Fixed Income Source ETFS Plc100.5100.5100.51180.00.02 
MIVOAmundi ETF9,6679,6359,6671,819991.03 
MIXMobeus Income & Growth Vct Plc59.7559.0059.755,5750.000.00 
MJHMj Hudson Group Plc57.5056.0657.5010,2720.000.00 
MKAMkango Resources Ltd8.5608.2758.50053,1580.0000.00 
MKSMarks and Spencer Group Plc191.6184.6184.68,491,759-2.71.44 
MKUWInvesco Markets Plc47.7447.7147.711430.230.48 
MLPDSource Markets Public Li43.8543.4543.454,725-0.280.63 
MLPIGo Ucits ETF Solutions P4.5994.5684.5682,153-0.0220.47 
MLPPSource Markets Public Li3,3433,3253,3252,000-110.33 
MLPQSource Markets Public Li5,4735,4495,4732,000-140.26 
MLPSSource Markets Public Li72.1671.5171.511,841-1.131.55 
MLPXGo Ucits ETF Solutions P351.5349.6349.62,282-4.81.34 
MLVNMalvern International Plc0.80000.79500.8000720,5750.00000.00 
MMCManagement Consulting Group Plc1.2501.0701.2502,331,0000.0302.46 
MMHMarshall Motor Holdings157.5155.0157.522,5000.00.00 
MMITMobius Investment Trust Plc95.9694.0095.4064,2501.401.49 
MMKOjsc Magnitogorsk Iron &9.6809.5009.590130,5740.0900.95 
MMSLyxor Index Fund260.9258.9258.9304-2.81.08 
MMXMinds + Machines Group L7.8507.5007.7503,440,3980.0000.00 
MN1XFTSE Global 100 Index2,0842,0592,0650-60.30 
MNDIMondi Plc1,6391,6201,6273,650,23560.37 
MNGM&G Plc248.8244.4245.45,826,3911.40.57 
MNKSMonks Investment Trust Plc994.0983.0988.0197,60111.01.13 
MNLManchester & London Investment Trust Plc572.0558.0563.025,470-7.01.23 
MNOMaestrano Group Plc2.6002.5102.6007,2670.0000.00 
MNODMmc Norilsk Nickel34.8534.0834.14701,3470.230.68 
MNPMartin Currie Global Portfolio Trust Plc324.0321.0323.078,5751.00.31 
MNRGMetalnrg Plc0.53800.44200.503010,470,2360.02805.89 
MNTNThe Schiehallion Fund Limited1.2301.2051.2155,3110.0100.83 
MNZSMenzies[John] Plc443.0435.0438.0106,360-2.00.45 
MOATMarket Vectors Ucits ETFS Plc40.4240.0640.065,4490.010.02 
MOGBVaneck Vectors Ucits ETFS Plc30.8230.6430.645170.090.29 
MOGPMountfield Group Plc1.6001.5001.50020,0000.0000.00 
MONYMoneysupermarket.com Group Plc327.9321.6326.61,045,7144.41.37 
MOSMobile Streams Plc0.14240.13600.14002,485,2370.00000.00 
MOSBMoss Bros Group Plc20.1019.4020.104680.030.12 
MOTRMotorpoint Group Plc308.0303.0308.0154,3674.01.32 
MPACMpac Group Plc304.7298.5301.5146,7650.00.00 
MPAYMi-Pay Group Plc1.2201.0181.150169,2180.0000.00 
MPEM.P. Evans Group Plc718.0688.0688.04,0970.00.00 
MPHMereo Biopharma Group Limited29.0027.2528.0060,379-1.003.45 
MPLMercantile Ports & Logistics Limited1.2251.2001.22582,0000.0000.00 
MPLFMarble Point Loan Financing Limited0.78000.78000.780028,0000.01001.30 
MPLSMarble Point Loan Financing Limited63.5062.5063.50730.000.00 
MPOMacau Property Opportunities Fund Limite114.5112.0114.52,0230.00.00 
MRCMercantile Investment Trust [The] Plc267.5264.4267.0726,3194.01.52 
MRCHMerchants Trust Plc562.0556.3559.0152,2373.00.54 
MRLMarlowe Holdings Limited480.0468.0473.055,1980.00.00 
MROMelrose Plc250.5245.8246.09,375,9963.21.32 
MRWMorrison [Wm] Supermarkets Plc188.3184.4187.75,716,9255.52.99 
MSAPInvesco Markets Plc1,5871,5821,58243150.96 
MSAUInvesco Markets Plc20.8420.5820.6814,403-0.301.41 
MSEDLyxor Index Fund15,42815,38615,4103,3861931.27 
MSEULyxor International Asse159.1158.9158.912-0.40.26 
MSEXLyxor International Asse13,29813,25913,2591521451.11 
MSF2Leverage Shares Public Limited Company66.5766.5066.5776-0.020.03 
MSIMS International Plc190.0180.0189.02,000-1.00.53 
MSLHMarshalls Plc799.0781.0797.5809,89220.52.64 
MSMNMosman Oil and Gas Limit0.26700.23500.2550779,500-0.00501.92 
MSRGAmundi Index Solutions4,1934,1874,187606461.10 
MSRUAmundi Index Solutions55.0154.7254.72102,2220.200.36 
MSYSMicrosaic Systems Plc1.1491.1001.10029,3730.0000.00 
MTCMothercare Plc15.7015.4215.654,7140.150.97 
MTEMontanaro European Smaller C. Tst Plc1,2001,1701,19019,318131.06 
MTFBMotif Bio Plc0.27450.22890.26507,115,4790.00000.00 
MTIXMulti Units France13,46313,38813,463799310.23 
MTLMetals Exploration Plc1.5501.4831.5001,506,5820.0000.00 
MTMYMatomy Media Group Ltd4.2003.8294.200239,4420.0501.20 
MTOMitie Group Plc134.6127.7134.5119,9825.34.10 
MTPHMidatech Pharma Plc3.5003.2353.400302,1180.1504.62 
MTRMetal Tiger Plc1.3501.3001.3254,537,2280.0050.38 
MTRLSSGA SPDR ETFS Europe II212.4209.5209.516-2.00.93 
MTROMetro Bank Plc205.8194.7203.81,370,0182.21.09 
MTUMontanaro UK Smaller Companies Investmen144.0141.9144.0154,7483.02.13 
MTVWMountview Estates Plc12,25012,20012,25089-1501.21 
MTWMattioli Woods Plc823.8817.5822.521,4130.00.00 
MTXXMulti Units France16,20416,08716,20473470.29 
MULMulberry Group Plc270.0270.0270.01,000-10.03.57 
MUSTMustang Energy Plc11.0010.3711.003,2330.000.00 
MUTMurray Income Trust Plc923.7912.1922.054,03920.02.22 
MV1XFTSE Mv Exchanges Index64,92364,54664,72601890.29 
MVAEMulti Units Luxembourg143.7142.2143.7100.20.15 
MVEDIshares Vi Plc5.9925.9585.98210,7000.0560.94 
MVEUIshares Vi Plc [The Comp50.4150.3150.3210,2720.440.88 
MVEXMulti Units Luxembourg10,99610,88010,9961081241.14 
MVIMarwyn Value Investors Limited105.5102.0105.01,301,950-0.50.47 
MVOLIshares Vi Plc [The Comp54.2654.0254.0631,9320.200.37 
MVUSIshares Vi Plc [The Comp4,9694,9404,94110,697320.64 
MWEMti Wireless Edge Ltd40.5038.9139.5051,1860.000.00 
MWGModern Water Plc1.29000.65500.875027,639,415-0.375030.00 
MWRDAmundi ETF6,2306,2226,230453170.27 
MWYMid-Wynd International Investment Trust620.0607.5619.057,8283.00.49 
MXCPMxc Capital Plc77.5071.5074.5031,750-3.003.87 
MXCTMaxcyte Inc167.0160.0164.01,942,2260.00.00 
MXFPSource Markets Public Li3,7313,7173,7174,873421.14 
MXFSSource Markets Public Limited Company48.8548.5848.5811,5480.410.85 
MXJPSource Markets Public Limited Company64.7164.6764.718610.100.15 
MXUKSource Markets Public Limited Company2,2022,1962,2024,00050.24 
MXUSSource Markets Public Limited Company89.7389.2489.242,547-0.250.27 
MXWOSource Markets Public Limited Company69.2668.9668.964,847-0.230.33 
MXWSSource Markets Public Li5,3265,2775,2771,086-340.63 
MYIMurray International Trust Plc1,2581,2401,256129,008201.62 
MYSLMysale Group Plc4.4004.2004.3451,300,5000.0501.16 
MYXMycelx Technologies Corporation56.9556.5056.50850.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
3.95.139.100
United States
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83