| M0EB | FTSE EuroMid Eurobloc | 4,082 | 4,060 | 4,069 | 0 | -5 | | 0.12 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,191 | 4,171 | 4,181 | 0 | -4 | | 0.08 | |
| M0XU | FTSE EuroMid Ex UK | 5,172 | 5,148 | 5,159 | 0 | -13 | | 0.24 | |
| M9SV | Market Access | 122.2 | 121.5 | 121.5 | 100 | -0.8 | | 0.67 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 261.5 | 253.5 | 258.0 | 302.3K | 1.5 | | 0.58 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 678.0 | 642.9 | 644.0 | 113.1K | -12.0 | | 1.83 | |
| MAC | Marechale Capital PLC | 1.800 | 1.800 | 1.800 | 0 | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.88 | 71.00 | 72.00 | 344.1K | 0.00 | | 0.00 | |
| MACG | Ishares Iii PLC | 5.509 | 5.488 | 5.497 | 100 | -0.010 | | 0.18 | |
| MAFL | Mineral & Financial Investments Limited | 40.00 | 38.00 | 38.50 | 110.1K | -0.50 | | 1.28 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 27.94 | 27.39 | 27.56 | 282 | -0.79 | | 2.77 | |
| MAG5 | Leverage Shares Public Limited Company | 2,540 | 2,450 | 2,520 | 3.0K | -110 | | 4.18 | |
| MAG7 | Leverage Shares Public Limited Company | 36.11 | 32.71 | 33.85 | 43.3K | -0.76 | | 2.20 | |
| MAGD | Leverage Shares Public Limited Company | 3,309 | 3,168 | 3,204 | 1.4K | -30 | | 0.93 | |
| MAGG | Ishares Iii PLC | 7.847 | 7.793 | 7.815 | 1.2K | -0.047 | | 0.60 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.18 | 36.86 | 36.86 | 100 | -0.04 | | 0.11 | |
| MAGO | Leverage Shares Public Limited Company | 43.36 | 42.43 | 42.86 | 776 | -0.19 | | 0.44 | |
| MAGS | Leverage Shares Public Limited Company | 2.028 | 1.975 | 1.981 | 3.0K | 0.026 | | 1.33 | |
| MAI | Maintel Holdings PLC | 135.0 | 130.0 | 135.0 | 205 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 272.1 | 264.0 | 270.0 | 8.9K | 8.0 | | 3.05 | |
| MAMG | Ishares Iii PLC | 6.726 | 6.709 | 6.711 | 1.4K | -0.027 | | 0.40 | |
| MANO | Manolete Partners PLC | 70.00 | 60.00 | 62.00 | 130.5K | -6.00 | | 8.82 | |
| MARQ | First Trust Global Funds Public Limited | 1,683 | 1,683 | 1,683 | 0 | -7 | | 0.38 | |
| MARS | Marston's PLC | 59.90 | 55.50 | 56.90 | 650.4K | -0.60 | | 1.04 | |
| MAST | Quantum Data Energy PLC | 4.900 | 4.400 | 4.600 | 4.17M | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.350 | 1.100 | 1.125 | 12.86M | -0.175 | | 13.46 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 50.55 | 49.60 | 50.55 | 4.8K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 42,400 | 42,400 | 42,400 | 320 | -1,840 | | 4.16 | |
| MAXS | Ishares Vi PLC | 3.801 | 3.783 | 3.783 | 9.1K | -0.019 | | 0.50 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,843 | 2,840 | 2,842 | 232 | -13 | | 0.46 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.747 | 3.747 | 3.747 | 0 | -0.103 | | 2.68 | |
| MBH | Michelmersh Brick Holdings PLC | 87.00 | 83.00 | 83.60 | 233.2K | -2.40 | | 2.79 | |
| MBO | Mobilityone Limited | 0.7750 | 0.7500 | 0.7750 | 100 | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.2 | 104.2 | 103.6 | 0 | 0.8 | | 0.74 | |
| MBSR | Newcastle Building Society | 120.3 | 120.3 | 118.6 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.07 | 89.07 | 89.07 | 0 | -0.70 | | 0.78 | |
| MCB | Mcbride PLC | 141.8 | 138.2 | 139.0 | 438.7K | 0.4 | | 0.29 | |
| MCG | Mobico Group PLC | 23.86 | 22.00 | 23.44 | 6.87M | 1.02 | | 4.55 | |
| MCHN | Invesco Markets Ii PLC | 31.18 | 30.79 | 30.80 | 1.7K | -0.48 | | 1.54 | |
| MCHS | Invesco Markets Ii PLC | 2,316 | 2,292 | 2,294 | 126 | -43 | | 1.84 | |
| MCHT | Invesco Markets Ii PLC | 32.07 | 31.88 | 31.89 | 3.7K | -0.70 | | 2.15 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,826 | 22,697 | 22,788 | 0 | 67 | | 0.29 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,878 | 1,867 | 1,875 | 0 | 5 | | 0.29 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 46.00 | 46.00 | 46.00 | 0 | 0.00 | | 0.00 | |
| MCP2 | Rcb Bonds PLC | 98.23 | 98.23 | 96.65 | 500 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.30 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,211 | 4,157 | 4,160 | 0 | -51 | | 1.20 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,211 | 4,157 | 4,160 | 0 | -51 | | 1.20 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.31 | 10.29 | 10.31 | 2.0K | -0.06 | | 0.54 | |
| MCTP | Hanetf Icav | 562.8 | 556.4 | 556.4 | 10.3K | -5.9 | | 1.05 | |
| MCTS | Invesco Markets Ii PLC | 2,410 | 2,370 | 2,375 | 3.0K | -66 | | 2.68 | |
| MCUU | UBS AG | 291.2 | 291.2 | 291.2 | 0 | -1.3 | | 0.44 | |
| MCX | FTSE Mid 250 | 22,093 | 22,013 | 22,041 | 0 | -8 | | 0.04 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,327 | 1,323 | 1,324 | 0 | -1 | | 0.06 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,090 | 3,079 | 3,086 | 0 | 2 | | 0.06 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 561.4 | 557.3 | 560.0 | 0 | 0.6 | | 0.11 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,247 | 7,168 | 7,220 | 0 | 11 | | 0.15 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,419 | 56,011 | 56,152 | 0 | -49 | | 0.09 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 69,935 | 69,177 | 69,439 | 0 | -96 | | 0.14 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 60,299 | 59,430 | 59,730 | 0 | -112 | | 0.19 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,093 | 22,013 | 22,041 | 0 | -8 | | 0.04 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,665 | 19,523 | 19,591 | 0 | 34 | | 0.17 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.198 | 9.198 | 9.198 | 0 | 0.007 | | 0.08 | |
| MDBG | UBS (Lux) Fund Solutions | 1,054 | 1,050 | 1,052 | 32.2K | 1 | | 0.07 | |
| MDBU | UBS (Lux) Fund Solutions | 816.5 | 815.3 | 816.4 | 31.8K | -0.4 | | 0.05 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0900 | 0.0800 | 0.0800 | 2.2K | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,468 | 1,464 | 1,464 | 6.7K | -7 | | 0.48 | |
| MEGA | Amundi Etf Icav | 8.983 | 8.944 | 8.944 | 3.8K | -0.113 | | 1.25 | |
| MEGP | Me Group International PLC | 161.0 | 157.8 | 157.8 | 816.9K | -1.6 | | 1.00 | |
| MER | Mears Group PLC | 384.5 | 365.0 | 365.0 | 93.8K | -5.0 | | 1.35 | |
| MERC | Mercia Asset Management PLC | 30.40 | 29.00 | 29.20 | 689.6K | -0.80 | | 2.67 | |
| MESR | UBS (Lux) Fund Solutions | 1,450 | 1,450 | 1,450 | 0 | -12 | | 0.82 | |
| MET | Metir PLC | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.900 | 1.650 | 1.740 | 10.84M | -0.040 | | 2.25 | |
| META | Wisdomtree Multi Asset Issuer Public | 36.79 | 36.79 | 36.79 | 0 | -0.16 | | 0.43 | |
| METE | Franklin Templeton Icav | 50.28 | 50.28 | 50.28 | 0 | -0.65 | | 1.28 | |
| METG | Ishares Iv PLC | 6.355 | 6.303 | 6.303 | 1.1K | -0.069 | | 1.08 | |
| METI | Leverage Shares Public Limited Company | 648.5 | 630.8 | 648.5 | 161 | -1.8 | | 0.27 | |
| METL | First Trust Global Funds Public Limited | 30.39 | 30.22 | 30.22 | 513 | -0.12 | | 0.40 | |
| METU | Franklin Templeton Icav | 38.24 | 37.23 | 37.44 | 100 | -0.61 | | 1.60 | |
| METY | Leverage Shares Public Limited Company | 8.706 | 8.573 | 8.706 | 186 | 0.005 | | 0.06 | |
| MEUD | Amundi Index Solutions | 24,660 | 24,475 | 24,475 | 3.6K | -165 | | 0.67 | |
| MEUG | Multi Units France | 19,104 | 19,007 | 19,007 | 488 | -142 | | 0.74 | |
| MEUH | Amundi Index Solutions | 23.90 | 23.82 | 23.82 | 509 | -0.13 | | 0.54 | |
| MEUS | Amundi Index Solutions | 330.1 | 328.7 | 328.8 | 1.2K | -1.6 | | 0.47 | |
| MEX | Tortilla Mexican Grill PLC | 42.00 | 40.00 | 42.00 | 3.2K | -0.20 | | 0.47 | |
| MEXP | Hanetf Icav | 560.7 | 560.7 | 560.7 | 0 | -2.1 | | 0.37 | |
| MEXS | Hanetf Icav | 7.530 | 7.529 | 7.529 | 44.0K | 0.006 | | 0.08 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6790 | 0.6500 | 0.6750 | 330.8K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 195.3 | 195.3 | 195.3 | 5.5K | -1.1 | | 0.55 | |
| MFEX | Multi Units Luxembourg | 64.36 | 64.29 | 64.29 | 1.4K | -0.49 | | 0.76 | |
| MFX | Manx Financial Group PLC | 30.04 | 29.00 | 30.00 | 2.4K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.18 | 10.93 | 10.93 | 100 | 0.22 | | 2.08 | |
| MGAM | Morgan Advanced Materials PLC | 214.0 | 211.0 | 212.0 | 416.4K | 1.0 | | 0.47 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.60 | 94.60 | 249.7K | -0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.938 | 9.938 | 9.938 | 0 | -0.023 | | 0.23 | |
| MGNS | Morgan Sindall Group PLC | 4,780 | 4,520 | 4,630 | 86.3K | -110 | | 2.32 | |
| MH65 | HSBC Holdings PLC | 106.3 | 106.3 | 106.3 | 0 | 0.1 | | 0.13 | |
| MHA | Mha PLC | 155.0 | 152.0 | 154.5 | 83.8K | 1.5 | | 0.98 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.70 | 39.80 | 40.30 | 14.2K | 0.10 | | 0.25 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.480 | 6.820 | 7.200 | 54.8K | 0.060 | | 0.84 | |
| MIB5 | Leverage Shares Public Limited Company | 27.08 | 27.08 | 27.08 | 0 | -0.17 | | 0.61 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 17.31 | 17.31 | 17.31 | 0 | 0.14 | | 0.82 | |
| MIBX | Multi Units France | 3,869 | 3,844 | 3,846 | 516 | -14 | | 0.36 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,227 | 1,194 | 1,203 | 4.03M | -42 | | 3.39 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,272 | 1,170 | 1,246 | 4.96M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,227 | 1,194 | 1,203 | 4.03M | -42 | | 3.39 | |
| MIDD | Ishares PLC | 2,040 | 2,032 | 2,036 | 1.03M | 0 | | 0.00 | |
| MIDW | Midwich Group PLC | 193.0 | 185.5 | 186.0 | 87.7K | -4.0 | | 2.11 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 32.40 | 33.40 | 13.9K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 44.00 | 42.00 | 43.00 | 3.3K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 27.20 | 28.20 | 5.2K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 380.0 | 374.0 | 378.0 | 32.9K | 1.5 | | 0.40 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.500 | 1.400 | 1.450 | 6.61M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.64 | 13.59 | 13.59 | 100 | -0.11 | | 0.77 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 11.50 | 11.10 | 11.50 | 2.9K | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 6.493 | 6.423 | 6.444 | 15.2K | -0.055 | | 0.85 | |
| MINR | First Trust Global Funds Public Limited | 2,266 | 2,250 | 2,250 | 2.2K | -17 | | 0.74 | |
| MINT | Pimco Etfs Public Limited Company | 100.5 | 100.4 | 100.4 | 3.1K | 0.1 | | 0.07 | |
| MINV | Ishares Vi PLC | 5,509 | 5,431 | 5,431 | 1.8K | -38 | | 0.69 | |
| MIRI | Mirriad Advertising PLC | 0.0110 | 0.0090 | 0.0100 | 86.59M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 31.11 | 30.85 | 31.11 | 688 | -0.22 | | 0.71 | |
| MIST | Pimco Etfs Public Limited Company | 115.0 | 115.0 | 115.0 | 0 | 0.0 | | 0.03 | |
| MIVO | Amundi Index Solutions | 13,298 | 13,298 | 13,298 | 0 | -88 | | 0.66 | |
| MJUN | First Trust Global Funds Public Limited | 24.73 | 24.73 | 24.73 | 150 | -0.01 | | 0.02 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 54.25 | 50.00 | 51.00 | 951.4K | -2.40 | | 4.49 | |
| MKS | Marks And Spencer Group PLC | 329.6 | 323.7 | 329.1 | 7.88M | 4.3 | | 1.32 | |
| MKUW | Invesco Markets PLC | 72.90 | 72.56 | 72.68 | 100 | -0.42 | | 0.57 | |
| MLHL | Malibu Life Holdings Limited | 18.55 | 18.20 | 18.50 | 64.3K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 49.66 | 48.59 | 48.59 | 1.5K | -0.68 | | 1.38 | |
| MLPP | Invesco Markets PLC | 3,674 | 3,616 | 3,616 | 1.9K | -64 | | 1.73 | |
| MLPQ | Invesco Markets PLC | 10,242 | 10,129 | 10,129 | 100 | -101 | | 0.99 | |
| MLPS | Invesco Markets PLC | 137.0 | 137.0 | 137.0 | 100 | 0.0 | | 0.01 | |
| MLVN | Malvern International PLC | 26.00 | 26.00 | 26.00 | 0 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.02 | |
| MMIT | Mobius Investment Trust PLC | 140.0 | 138.0 | 138.0 | 110.8K | -1.0 | | 0.72 | |
| MMLP | Hanetf Icav | 16.37 | 16.29 | 16.37 | 100 | -0.06 | | 0.34 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,961 | 4,920 | 4,948 | 0 | -13 | | 0.26 | |
| MNDI | Mondi PLC | 886.2 | 871.8 | 872.2 | 87.0M | -2.6 | | 0.30 | |
| MNG | M&G PLC | 278.4 | 275.5 | 278.1 | 5.36M | 1.2 | | 0.43 | |
| MNKS | Monks Investment Trust PLC | 1,464 | 1,436 | 1,438 | 505.4K | -14 | | 0.96 | |
| MNL | Manchester & London Investment Trust PLC | 840.0 | 780.3 | 790.0 | 42.4K | -20.0 | | 2.47 | |
| MNTN | The Schiehallion Fund Limited | 1.340 | 1.280 | 1.301 | 863.6K | 0.006 | | 0.46 | |
| MNTS | The Schiehallion Fund Limited | 96.87 | 96.00 | 96.87 | 1.3K | 0.00 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.57 | 63.94 | 63.99 | 4.0K | -0.23 | | 0.36 | |
| MOBI | Multi Units Luxembourg | 25.93 | 25.80 | 25.80 | 3.5K | -0.37 | | 1.41 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 47.84 | 47.84 | 47.84 | 100 | -0.13 | | 0.27 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,227 | 1,227 | 1,227 | 0 | -21 | | 1.68 | |
| MONY | Mony Group PLC | 191.4 | 183.2 | 184.0 | 1.28M | -4.1 | | 2.18 | |
| MOON | Moonpig Group PLC | 198.7 | 195.6 | 197.8 | 1.44M | -0.2 | | 0.10 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 140.0 | 136.0 | 137.0 | 13.6K | 1.0 | | 0.74 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.34 | 25.31 | 25.34 | 831 | 0.02 | | 0.08 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.91 | 18.91 | 18.91 | 0 | 0.00 | | 0.02 | |
| MPAC | Mpac Group PLC | 330.0 | 310.0 | 310.0 | 34.0K | -15.0 | | 4.62 | |
| MPAL | Medpal Ai PLC | 6.950 | 5.750 | 6.200 | 621.3K | -0.550 | | 8.15 | |
| MPE | M.P. Evans Group PLC | 1,260 | 1,235 | 1,235 | 40.5K | -25 | | 1.98 | |
| MPL | Mercantile Ports & Logistics Limited | 0.4000 | 0.2000 | 0.3600 | 322.1K | 0.0600 | | 20.00 | |
| MPO | Macau Property Opportunities | 7.500 | 5.000 | 5.050 | 500.4K | -2.525 | | 33.33 | |
| MPXG | Amundi Index Solutions | 4,527 | 4,521 | 4,521 | 1.0K | -37 | | 0.82 | |
| MRC | Mercantile Investment Trust (The) PLC | 254.0 | 252.0 | 253.0 | 1.03M | 0.0 | | 0.00 | |
| MRCH | Merchants Trust PLC | 592.0 | 587.0 | 587.4 | 885.8K | -2.6 | | 0.45 | |
| MRK | Marks Electrical Group PLC | 46.60 | 44.50 | 46.00 | 37.2K | 1.50 | | 3.37 | |
| MRN3 | Leverage Shares Public Limited Company | 6.950 | 6.510 | 6.950 | 577 | 0.450 | | 6.92 | |
| MRO | Melrose Industries PLC | 558.0 | 548.0 | 550.0 | 3.97M | -10.4 | | 1.86 | |
| MRV | Maven Renovar Vct PLC | 58.49 | 57.50 | 57.50 | 58.1K | -0.50 | | 0.86 | |
| MS3S | Leverage Shares Public Limited Company | 0.5330 | 0.5210 | 0.5210 | 227 | -0.0010 | | 0.19 | |
| MSAP | Invesco Markets PLC | 2,127 | 2,072 | 2,072 | 815 | -42 | | 1.98 | |
| MSAU | Invesco Markets PLC | 28.06 | 27.91 | 27.91 | 1.3K | -0.38 | | 1.34 | |
| MSCU | Amundi Etf Icav | 38.87 | 38.77 | 38.77 | 62.8K | -0.37 | | 0.95 | |
| MSCW | Amundi Index Solutions | 92.27 | 92.11 | 92.13 | 2.6K | -0.79 | | 0.84 | |
| MSDG | Amundi Index Solutions | 4,377 | 4,376 | 4,377 | 597 | -51 | | 1.16 | |
| MSDU | Amundi Index Solutions | 58.43 | 58.43 | 58.43 | 800 | -0.82 | | 1.38 | |
| MSEA | UBS (Lux) Fund Solutions | 909.7 | 909.7 | 909.7 | 0 | -6.5 | | 0.71 | |
| MSED | Amundi Index Solutions | 13,258 | 13,198 | 13,221 | 3.0K | -76 | | 0.57 | |
| MSEP | First Trust Global Funds Public Limited | 26.95 | 26.95 | 26.95 | 100 | -0.04 | | 0.15 | |
| MSEU | Multi Units France | 313.4 | 311.5 | 312.0 | 3.7K | -1.8 | | 0.57 | |
| MSEX | Multi Units France | 25,370 | 25,235 | 25,235 | 509 | -183 | | 0.72 | |
| MSF1 | Leverage Shares Public Limited Company | 8.211 | 8.211 | 8.211 | 0 | -0.045 | | 0.55 | |
| MSF2 | Leverage Shares Public Limited Company | 30.80 | 30.80 | 30.80 | 0 | -0.22 | | 0.69 | |
| MSF3 | Leverage Shares Public Limited Company | 64.22 | 63.37 | 64.05 | 108 | -0.23 | | 0.36 | |
| MSFE | Leverage Shares Public Limited Company | 26.01 | 26.01 | 26.01 | 0 | -0.37 | | 1.38 | |
| MSFI | Leverage Shares Public Limited Company | 737.0 | 729.8 | 736.8 | 615 | -3.8 | | 0.51 | |
| MSFS | Leverage Shares Public Limited Company | 5.570 | 5.570 | 5.570 | 0 | 0.030 | | 0.54 | |
| MSFT | Leverage Shares Public Limited Company | 721.8 | 721.8 | 721.8 | 100 | -3.6 | | 0.50 | |
| MSFY | Leverage Shares Public Limited Company | 9.893 | 9.800 | 9.803 | 100 | -0.098 | | 0.99 | |
| MSI | Ms International PLC | 1,400 | 1,300 | 1,392 | 28.4K | 112 | | 8.75 | |
| MSLH | Marshalls PLC | 180.2 | 178.0 | 178.6 | 5.14M | -0.2 | | 0.11 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,086 | 5,064 | 5,064 | 2.3K | -83 | | 1.61 | |
| MSRU | Amundi Index Solutions | 68.63 | 68.34 | 68.34 | 0 | -0.70 | | 1.02 | |
| MST3 | Leverage Shares Public Limited Company | 1.340 | 1.120 | 1.252 | 1.76M | 0.023 | | 1.87 | |
| MSTI | Leverage Shares Public Limited Company | 1,182 | 1,142 | 1,182 | 100 | -6 | | 0.46 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 775.0 | 733.0 | 758.5 | 4.2K | -2.5 | | 0.33 | |
| MSTS | Leverage Shares Public Limited Company | 21.82 | 17.97 | 19.21 | 28.2K | -1.19 | | 5.81 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 10.50 | 9.80 | 10.40 | 2.9K | 0.22 | | 2.14 | |
| MTAV | Ishares Iv PLC | 8.560 | 8.536 | 8.560 | 6.2K | -0.067 | | 0.78 | |
| MTC | Mothercare PLC | 2.640 | 2.200 | 2.490 | 9.6K | 0.110 | | 4.62 | |
| MTE | Montanaro European Smaller C. Tst PLC | 167.0 | 164.2 | 164.5 | 681.7K | -3.0 | | 1.79 | |
| MTEC | Made Tech Group PLC | 34.50 | 32.00 | 33.65 | 696.1K | -0.60 | | 1.75 | |
| MTHG | Amundi Index Solutions | 9.100 | 9.100 | 9.100 | 0 | 0.010 | | 0.11 | |
| MTHU | Amundi Index Solutions | 9.364 | 9.364 | 9.364 | 0 | 0.009 | | 0.10 | |
| MTIX | Multi Units Luxembourg | 14,617 | 14,617 | 14,617 | 0 | -33 | | 0.22 | |
| MTL | Metals Exploration PLC | 14.00 | 13.40 | 13.50 | 6.62M | -0.60 | | 4.26 | |
| MTLN | Metlen Energy & Metals PLC | 41.65 | 40.30 | 40.30 | 142.2K | -1.15 | | 2.77 | |
| MTO | Mitie Group PLC | 167.4 | 165.6 | 166.0 | 2.17M | -0.4 | | 0.24 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 315.8 | 315.8 | 315.8 | 1.1K | 1.6 | | 0.49 | |
| MTRO | Metro Bank Holdings PLC | 117.2 | 112.2 | 113.6 | 969.9K | -0.8 | | 0.70 | |
| MTU | Montanaro UK Smaller Companies | 100.90 | 99.31 | 99.32 | 307.3K | 0.32 | | 0.32 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,818 | 1,811 | 1,811 | 220 | -38 | | 2.06 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.32 | 24.32 | 24.32 | 0 | -0.45 | | 1.83 | |
| MTVW | Mountview Estates PLC | 9,100 | 8,819 | 9,000 | 513 | -50 | | 0.55 | |
| MTXX | Amundi Index Solutions | 4,332 | 4,331 | 4,331 | 615 | -8 | | 0.19 | |
| MU2 | Leverage Shares Public Limited Company | 98.00 | 95.00 | 98.00 | 100 | -6.00 | | 5.77 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.07 | 10.07 | 10.07 | 0 | -0.03 | | 0.33 | |
| MUL | Mulberry Group PLC | 105.00 | 96.68 | 96.68 | 5.9K | -3.33 | | 3.33 | |
| MUNI | Invesco Markets Ii PLC | 32.19 | 32.19 | 32.19 | 0 | 0.02 | | 0.05 | |
| MUNS | Invesco Markets Ii PLC | 2,398 | 2,398 | 2,398 | 0 | -5 | | 0.21 | |
| MUSA | M&G (Ireland) Etf Icav | 9.999 | 9.999 | 9.999 | 0 | 0.000 | | 0.00 | |
| MUSG | Ishares Vi PLC | 5.879 | 5.879 | 5.879 | 0 | -0.049 | | 0.83 | |
| MUSP | M&G (Ireland) Etf Icav | 7.446 | 7.446 | 7.446 | 0 | 0.000 | | 0.00 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.00 | | NaN | |
| MUT | Murray Income Trust PLC | 907.0 | 897.2 | 900.0 | 122.6K | -6.0 | | 0.66 | |
| MV1X | FTSE MV Exchanges Index | 92,606 | 92,215 | 92,497 | 0 | -520 | | 0.56 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 40.00 | 37.00 | 40.00 | 189 | 2.50 | | 6.67 | |
| MVEA | Ishares Vi PLC | 6.350 | 6.257 | 6.270 | 101 | -0.056 | | 0.89 | |
| MVED | Ishares Vi PLC | 6.862 | 6.834 | 6.834 | 46.8K | -0.004 | | 0.06 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.49 | 67.01 | 67.13 | 113.1K | -0.28 | | 0.42 | |
| MVEW | Ishares Vi PLC | 6.042 | 5.988 | 5.993 | 15.4K | -0.052 | | 0.86 | |
| MVI | Marwyn Value Investors Limited | 138.1 | 136.0 | 138.1 | 21.1K | 0.6 | | 0.46 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.40 | 72.90 | 72.93 | 27.4K | -0.22 | | 0.30 | |
| MVP3 | Graniteshares Financial PLC | 1,903 | 1,903 | 1,903 | 2.0K | -147 | | 7.17 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,071 | 8,026 | 8,026 | 682 | -68 | | 0.84 | |
| MWE | Mti Wireless Edge Ltd. | 48.00 | 46.00 | 46.70 | 135.1K | -0.80 | | 1.68 | |
| MWEP | Invesco Markets Ii PLC | 459.3 | 456.2 | 457.1 | 68.1K | -2.9 | | 0.63 | |
| MWEQ | Invesco Markets Ii PLC | 6.146 | 6.122 | 6.142 | 11.3K | -0.014 | | 0.23 | |
| MWOT | Amundi Etf Icav | 437.9 | 436.6 | 436.6 | 155 | -5.5 | | 1.25 | |
| MWOZ | Amundi Etf Icav | 33.36 | 33.21 | 33.21 | 167 | -0.29 | | 0.87 | |
| MWRL | Amundi Etf Icav | 121.2 | 120.7 | 120.7 | 2.9K | -1.3 | | 1.07 | |
| MWRU | Amundi Etf Icav | 162.6 | 161.9 | 161.9 | 115.0K | -1.3 | | 0.81 | |
| MWY | Mid-Wynd International Investment Trust | 772.0 | 766.0 | 766.0 | 63.8K | -6.0 | | 0.78 | |
| MXEU | Invesco Markets PLC | 34,600 | 34,430 | 34,430 | 100 | -215 | | 0.62 | |
| MXFP | Invesco Markets PLC | 4,981 | 4,977 | 4,981 | 100 | -75 | | 1.48 | |
| MXFS | Invesco Markets PLC | 66.90 | 66.64 | 66.64 | 4.7K | -0.93 | | 1.38 | |
| MXJP | Invesco Markets PLC | 101.3 | 101.3 | 101.3 | 0 | -1.3 | | 1.22 | |
| MXUD | Invesco Markets PLC | 91.04 | 91.04 | 91.04 | 0 | -0.73 | | 0.79 | |
| MXUK | Invesco Markets PLC | 3,720 | 3,702 | 3,703 | 100 | -19 | | 0.52 | |
| MXUS | Invesco Markets PLC | 199.4 | 198.4 | 198.5 | 18.1K | -1.2 | | 0.61 | |
| MXWO | Invesco Markets PLC | 139.0 | 138.4 | 138.4 | 8.6K | -1.1 | | 0.81 | |
| MXWS | Invesco Markets PLC | 10,362 | 10,328 | 10,328 | 3.6K | -97 | | 0.93 | |
| MYI | Murray International Trust PLC | 332.0 | 327.0 | 327.8 | 2.05M | -5.2 | | 1.57 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.50 | 26.11 | 26.11 | 10.0K | -1.39 | | 5.05 | |