List of Symbols for London Stock Exchange [LSE] Starting with M

Exchange:

List of Symbols for London Stock Exchange [LSE]

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,132	4,101	4,130	0	2	0.06
M0HD		98.73	98.73	98.73	1,100,000	0.00	0.00
M0X	FTSE Euromid	4,148	4,123	4,146	0	5	0.12
M0XU	FTSE Euromid Ex UK	5,042	4,999	5,031	0	6	0.11
M18Z		107.2	107.2	107.2	2,007	0.0	0.00
M9SV	Market Access	115.4	115.4	115.4	0	0.2	0.15
MA79		100.1	100.1	100.1	2,481,000	0.0	0.00
MAB	Mitchells & Butlers Plc	291.0	283.0	290.0	232,936	6.0	2.11
MAB1	Mortgage Advice Bureau [	870.0	838.0	838.0	81,590	-18.0	2.10
MAC	Marechale Capital Plc	2.250	2.150	2.150	66,489	0.000	0.00
MACA		175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	119.0	116.0	118.5	119,475	1.0	0.85
MACG		5.331	5.320	5.324	100	-0.004	0.08
MAFL	Mineral & Financial Investment Ltd	24.00	22.97	24.00	21,402	0.00	0.00
MAG5		1,395	1,345	1,358	8,029	-13	0.91
MAG7		19.73	18.13	18.28	195,977	-0.38	2.05
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	3,005	2,958	2,958	100	2	0.07
MAGG		7.229	7.193	7.206	2,406	-0.005	0.07
MAGI	SSGA SPDR ETFS Europe II	35.84	35.73	35.80	132	-0.05	0.14
MAGO		40.77	40.16	40.16	100	-0.20	0.48
MAGS		3.851	3.778	3.851	509	0.058	1.53
MAI	Maintel Holdings Plc	187.0	187.0	187.0	0	0.0	0.00
MAJE	Majedie Investments Plc	248.0	244.0	244.0	6,136	-4.0	1.61
MAMG		6.359	6.342	6.349	3,327	-0.001	0.02
MANO	Manolete Partners Plc	84.00	82.25	84.00	72,083	0.00	0.00
MARQ		1,590	1,590	1,590	0	9	0.59
MARS	Marston's Plc	43.50	41.62	42.50	1,338,829	0.45	1.07
MAST		1.700	1.370	1.650	32,509,584	0.245	17.44
MATD	Petro Matad Limited	1.300	1.160	1.250	1,966,791	-0.050	3.85
MAV4	Maven Income & Growth Vc	55.00	54.00	55.00	8,311	0.00	0.00
MAW	Maruwa Co. Ltd	40,010	40,010	40,010	200	-1,670	4.01
MAYB		2,702	2,677	2,688	2,607	13	0.47
MB64		78.89	78.89	78.89	500,000	0.00	0.00
MBG3		2.567	2.567	2.567	100	0.120	4.90
MBH	Michelmersh Brick Holdings Plc	107.0	105.0	106.0	50,753	0.0	0.00
MBO	Mobilityone Limited	1.500	1.300	1.500	25,000	0.100	7.14
MBSP	Manchester Building Society	95.5	95.3	100.5	20,000	0.3	0.25
MBSR	Manchester Building Society	107.2	107.0	115.8	36,000	0.0	0.00
MBT	Mobile Tornado Group Plc	1.582	1.345	1.450	1,413	0.000	0.00
MC85		85.43	85.43	85.43	417,000	0.34	0.39
MCB	Mcbride Plc	156.0	152.6	154.0	816,118	1.0	0.65
MCG	Mobico Group PLC	31.26	29.76	30.48	2,309,933	0.08	0.26
MCHN		28.01	27.80	27.81	815	0.05	0.19
MCHS		2,059	2,047	2,054	26,054	13	0.61
MCHT		28.62	28.46	28.51	2,660	0.34	1.21
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	22,876	22,681	22,876	0	132	0.58
MCIXNUK		1,865	1,855	1,863	0	3	0.19
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399,425	0.000	0.00
MCON	Mincon Group Plc	35.50	35.50	35.50	0	0.00	0.00
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.55	10,000	0.00	0.00
MCP3		84.65	84.65	83.55	10,000	0.28	0.33
MCPACXJC		3,937	3,895	3,920	0	29	0.76
MCPAXJCN		3,921	3,898	3,914	0	10	0.25
MCT	Middlefield Canadian Income Pcc	134.0	128.5	130.0	79,503	-4.5	3.35
MCTS		2,116	2,084	2,102	830	37	1.79
MCUU	UBS Ag	243.2	243.2	243.2	0	-0.6	0.25
MCX	FTSE Mid 250	21,603	21,508	21,582	0	43	0.20
MCXESG		1,305	1,294	1,305	0	7	0.53
MCXESGSP		1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,108	3,082	3,082	0	-16	0.52
MCXI2X	FTSE 250 Daily Super Sho	581.2	571.6	571.6	0	-6.1	1.05
MCXI3X	FTSE 250 Daily Ultra Sho	7,800	7,698	7,721	0	-43	0.56
MCXL2X	FTSE 250 Daily Leveraged	54,317	53,425	54,317	0	573	1.07
MCXL3X	FTSE 250 Daily Super Lev	65,920	65,062	65,729	0	375	0.57
MCXL4X	FTSE 250 Daily Ultra Lev	58,191	56,299	58,191	0	1,208	2.12
MCXNUK	FTSE 250 Net Dividend Index	21,743	21,564	21,743	0	117	0.54
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,751	19,559	19,734	0	73	0.37
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD00		0.0000	0.0000	0.0000	0	0.0000	NaN
MD34		100.1	100.1	100.1	3,680,000	0.0	0.00
MDBG		1,041	1,040	1,041	12,880	-1	0.05
MDBU	UBS ETF	801.2	795.0	798.9	2,414	4.3	0.54
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74,800	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0850	0.0800	0.0850	34,774	0.0000	0.00
MEEQ		1,377	1,377	1,377	0	9	0.63
MEGA		7.778	7.778	7.778	0	0.009	0.12
MEGP		227.0	223.5	227.0	323,791	0.5	0.22
MER	Mears Group Plc	384.5	375.5	381.5	93,092	2.5	0.66
MERC	Mercia Asset Management Plc	34.00	32.15	33.00	629,287	0.60	1.85
MESR		1,406	1,406	1,406	0	5	0.38
MET	Metro Baltic Horizons Plc	0.6750	0.6750	0.6750	950,000	0.0000	0.00
MET1	Metals One PLC	24.55	21.31	22.85	27,730,987	1.35	6.28
META	Boost Issuer Public Limited Company	33.82	33.71	33.71	0	0.02	0.06
METE		46.43	46.43	46.43	0	0.23	0.49
METG		4.091	4.069	4.069	7,000	0.027	0.67
METI		780.0	749.3	751.4	864	-2.9	0.38
METL	Multi Units Luxembourg	21.11	21.11	21.11	0	0.03	0.13
METU		34.52	33.99	34.23	100	0.36	1.07
METY		10.35	10.19	10.19	100	-0.10	0.97
MEUD	Lyxor Index Fund	22,550	22,390	22,517	1,884	147	0.66
MEUG	Lyxor International Asse	17,472	17,412	17,472	100	110	0.63
MEUH		22.00	21.95	21.98	1,188	0.10	0.44
MEUS		305.8	304.5	305.4	776	0.2	0.07
MEX		45.00	43.55	44.00	37,995	-0.50	1.12
MEXP		533.0	530.1	530.1	100	0.5	0.08
MEXS		7.202	7.193	7.193	81,058	-0.030	0.42
MF50	Societe Generale Effekte	99.29	99.29	99.29	2,000,000	0.00	0.00
MF86		2.223	2.223	2.987	284	0.000	0.00
MF87		1.326	1.326	2.476	500	0.000	0.00
MF88		2.372	2.372	2.372	0	0.000	0.00
MF89		2.3290	2.3290	0.5180	3,000	0.0000	0.00
MF94		105.1	105.1	105.1	600,000	0.0	0.00
MFAI		0.9900	0.9030	0.9250	7,740,035	-0.1000	9.76
MFDD	Lyxor Index Fund	184.1	184.1	184.1	0	1.2	0.63
MFEX	Multi Units Luxembourg	60.97	60.97	60.97	0	0.43	0.71
MFX	Manx Financial Group Plc	22.50	22.50	22.50	0	0.00	0.00
MG27		0.0000	0.0000	0.0000	0	0.0000	NaN
MGAM	Morgan Crucible CO Plc	225.5	216.0	224.0	610,518	2.5	1.13
MGCI	M&G Credit Income Investment Trust Plc	97.00	96.00	96.00	446,618	-0.20	0.21
MGNS	Morgan Sindall Group Plc	4,470	4,420	4,460	70,379	30	0.68
MH65		107.3	107.3	107.3	6,525,000	0.2	0.18
MHA		129.0	127.1	128.0	92,981	-0.5	0.39
MHC		10.000	9.500	9.750	43,083	-0.500	4.88
MHID	Mahindra & Mahindra Limi	36.70	36.40	36.50	14,011	-0.10	0.27
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278,005	0.0	0.00
MHPC	Mhp S.A	5.280	5.100	5.220	2,338	0.120	2.35
MIBFUND		679.7	677.6	679.7	0	2.1	0.31
MIBX	Lyxor International Asse	3,531	3,514	3,528	1,138	31	0.87
MIDD	Ishares Plc	2,009	1,999	2,008	332,831	6	0.27
MIDW	Midwich Group Plc	224.0	206.0	206.0	88,009	-6.0	2.83
MIG1	Maven Income & Growth Vc	36.00	36.00	36.00	0	0.00	0.00
MIG3	Maven Income and Growth	46.40	46.40	46.40	0	0.00	0.00
MIG5	Maven Income and Growth	30.00	30.00	30.00	0	0.00	0.00
MIGO	Miton Global Opportunities Plc	376.0	371.0	373.5	55,346	0.0	0.00
MII		0.4500	0.4500	0.4500	0	0.0000	0.00
MILA	Mila Resources Plc	0.7230	0.6500	0.6750	10,912,928	-0.0500	6.90
MILL		13.51	13.51	13.51	0	0.03	0.25
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10,203,683	0.0000	0.00
MIND	Mind Gym Plc	17.50	17.50	17.50	0	0.00	0.00
MINE		4.468	4.410	4.410	1,650	0.010	0.23
MINI	Miton UK Microcap Trust	41.87	41.87	42.90	2,000	0.00	0.00
MINR		1,557	1,557	1,557	0	11	0.72
MINT	Pimco Fixed Income Source ETFS Plc	100.3	100.1	100.2	4,627	0.1	0.06
MINV	Ishares Vi Plc [The Comp	5,380	5,348	5,361	3,454	8	0.15
MIRI	Mirriad Advertising Plc	0.0110	0.0090	0.0100	0	-0.0010	9.09
MISL		29.62	29.09	29.44	2,601	-0.18	0.61
MIST	Pimco Fixed Income Source ETFS Plc	112.8	112.8	112.8	0	0.0	0.03
MIVO	Amundi ETF	13,017	13,017	13,017	0	31	0.24
MIX	Mobeus Income & Growth Vct Plc	51.50	51.50	50.15	501	0.00	0.00
MK58		102.8	102.8	102.8	136,000	0.0	0.00
MKA	Mkango Resources Ltd	31.50	25.50	29.30	17,086,989	-2.20	6.98
MKS	Marks and Spencer Group Plc	339.6	333.9	335.9	9,291,389	-3.3	0.97
MKUW	Invesco Markets Plc	68.87	68.50	68.75	100	0.10	0.14
MLPD	Source Markets Public Li	52.30	51.41	51.91	250	0.16	0.30
MLPP	Source Markets Public Li	3,835	3,791	3,827	1,316	31	0.82
MLPQ	Source Markets Public Li	10,264	10,154	10,231	100	79	0.78
MLPS	Source Markets Public Li	139.9	138.0	138.7	981	0.3	0.20
MLVN	Malvern International Plc	16.50	16.25	16.50	99,525	0.00	0.00
MM81		110.7	110.7	110.7	116,000	0.7	0.62
MMIT	Mobius Investment Trust Plc	139.5	135.8	138.0	122,933	-1.0	0.72
MMLP		16.53	16.12	16.22	2,558	-0.14	0.87
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,336	4,292	4,302	0	-28	0.65
MNDI	Mondi Plc	1,188	1,167	1,188	1,273,824	9	0.72
MNG	M&G Plc	256.4	255.1	256.1	4,488,678	0.3	0.12
MNKS	Monks Investment Trust Plc	1,310	1,298	1,304	387,206	4	0.31
MNL	Manchester & London Investment Trust Plc	818.0	800.0	800.0	62,469	-16.0	1.96
MNTN	The Schiehallion Fund Limited	1.210	1.200	1.208	138,772	-0.002	0.17
MOAT	Market Vectors Ucits ETFS Plc	60.75	59.97	60.41	3,533	0.21	0.35
MOBI		21.89	21.60	21.67	100	0.16	0.76
MODE		1.480	1.425	1.450	932,847	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	44.61	44.08	44.54	4,504	0.42	0.95
MOH		20.00	20.00	20.00	0	0.00	0.00
MOL3		3,033	2,265	3,033	100	713	30.71
MONY	Moneysupermarket.com Group Plc	222.4	220.2	220.6	687,612	0.0	0.00
MOON		214.3	207.0	213.5	2,829,540	2.5	1.18
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114,321,794	0.0000	0.00
MOTR	Motorpoint Group Plc	186.6	178.0	185.0	142,501	5.5	3.06
MOTU		23.17	23.10	23.17	225	0.05	0.20
MOTV		17.16	16.93	17.07	15,525	0.14	0.85
MPAC	Mpac Group Plc	285.0	275.0	280.0	128,458	0.0	0.00
MPE	M.P. Evans Group Plc	1,180	1,140	1,175	26,154	-5	0.42
MPL	Mercantile Ports & Logistics Limited	1.0000	0.9500	0.9750	314,742	0.0000	0.00
MPO	Macau Property Opportunities Fund Limite	24.20	24.20	24.20	0	0.00	0.00
MPXG		4,692	4,673	4,675	337	17	0.35
MR74		0.0000	0.0000	0.0000	0	0.0000	NaN
MRC	Mercantile Investment Trust [The] Plc	250.7	248.8	250.0	1,664,027	0.5	0.20
MRCH	Merchants Trust Plc	568.0	563.0	565.0	322,336	0.0	0.00
MRK	Merck & Co	61.70	61.50	61.50	100	-1.50	2.38
MRL	Marlowe Holdings Limited	442.0	438.0	440.0	49,607	0.0	0.00
MRN3		16.38	12.40	16.24	14,455	3.47	27.17
MRO	Melrose Plc	529.4	521.0	525.8	1,962,139	0.2	0.04
MRV	Murray Vct 2	62.00	61.50	62.00	14,772	0.00	0.00
MS3S		0.5010	0.4850	0.5010	4,278	0.0090	1.83
MSAP	Invesco Markets Plc	2,152	2,137	2,143	100	3	0.15
MSAU	Invesco Markets Plc	29.45	29.13	29.13	100	-0.18	0.62
MSCU		35.07	35.07	35.07	0	0.08	0.22
MSCW		84.53	84.32	84.32	127	0.23	0.27
MSDG	Amundi Index Solutions	4,105	4,097	4,097	115	31	0.75
MSDU	Amundi Index Solutions	55.66	55.57	55.57	3,225	0.09	0.16
MSED	Lyxor Index Fund	12,106	12,010	12,093	2,229	104	0.87
MSEU	Lyxor International Asse	287.9	286.9	287.9	100	1.3	0.46
MSEX	Lyxor International Asse	23,370	23,250	23,357	1,562	125	0.54
MSF1		8.606	8.606	8.606	0	-0.030	0.35
MSF2	Leverage Shares Public Limited Company	36.25	35.47	35.47	0	-0.48	1.32
MSF3		84.00	81.86	81.86	467	-1.56	1.86
MSFE	Leverage Shares Public Limited Company	30.84	30.29	30.29	100	-0.35	1.13
MSFI		772.8	763.0	766.3	175	0.3	0.03
MSFS		5.360	5.360	5.360	0	0.035	0.66
MSFT		745.3	742.0	742.0	282	-0.9	0.12
MSFY		10.52	10.40	10.40	100	-0.06	0.53
MSI	MS International Plc	1,170	1,120	1,120	33,320	-25	2.18
MSLH	Marshalls Plc	263.5	254.5	261.0	559,981	2.0	0.77
MSMN	Mosman Oil and Gas Limit	0.0270	0.0240	0.0260	134,835,725	0.0010	4.00
MSRG	Amundi Index Solutions	4,689	4,672	4,679	100	35	0.76
MSRU	Amundi Index Solutions	63.48	63.44	63.48	100	0.14	0.21
MST3		33.48	30.50	31.35	79,464	-1.61	4.88
MSTI		3,076	3,001	3,023	542	-20	0.64
MSTP		2,400	2,260	2,314	36,161	-1	0.03
MSTS		3.800	3.580	3.722	112,965	0.154	4.32
MSTY		33.50	31.20	31.53	15,035	-0.01	0.03
MTAV		7.976	7.939	7.939	6,020	0.019	0.24
MTC	Mothercare Plc	3.250	2.620	3.250	300	0.000	0.00
MTE	Montanaro European Smaller C. Tst Plc	179.3	177.6	179.0	309,661	1.0	0.56
MTEC	Matchtech Group Plc	37.00	35.50	36.25	167,840	0.00	0.00
MTHG		9.525	9.508	9.525	942	-0.077	0.80
MTHU		9.509	9.509	9.509	0	-0.079	0.82
MTIX	Multi Units France	14,379	14,376	14,379	675	20	0.14
MTL	Metals Exploration Plc	15.00	13.80	14.90	15,037,939	1.10	7.97
MTO	Mitie Group Plc	141.0	139.2	139.8	2,225,984	-0.8	0.57
MTRL	SSGA SPDR ETFS Europe II	300.5	300.5	300.5	284	2.1	0.71
MTRO	Metro Bank Plc	133.8	129.0	129.4	1,031,983	-0.6	0.46
MTU	Montanaro UK Smaller Companies Investmen	104.0	102.2	102.5	101,513	0.5	0.49
MTVG		1,518	1,518	1,518	0	11	0.70
MTVR		20.59	20.59	20.59	0	0.02	0.08
MTVW	Mountview Estates Plc	9,900	9,615	9,850	325	100	1.03
MTXX	Multi Units France	4,258	4,252	4,252	100	1	0.02
MU2		32.70	30.20	32.50	100	2.60	8.70
MU71		100.9	100.9	100.9	452,000	0.0	0.00
MUL	Mulberry Group Plc	100.00	97.50	97.50	7,008	0.00	0.00
MUNI		31.58	31.48	31.48	100	-0.10	0.32
MUNS		2,320	2,320	2,320	0	5	0.22
MUSG		5.399	5.399	5.399	0	-0.018	0.33
MUT	Murray Income Trust Plc	876.0	869.0	874.0	232,161	4.0	0.46
MV1X	FTSE Mv Exchanges Index	101,169	99,963	100,502	0	-5	0.01
MV75		94.47	94.47	94.47	700,000	0.00	0.00
MVCT		39.50	39.50	39.50	0	0.00	0.00
MVEA		6.258	6.219	6.236	3,010	0.019	0.31
MVED	Ishares Vi Plc	6.937	6.889	6.889	100	-0.003	0.04
MVEE		6.811	6.804	6.811	295	0.018	0.26
MVEU	Ishares Vi Plc [The Comp	67.24	66.42	66.75	432	-0.06	0.09
MVEW		5.864	5.832	5.848	26,354	0.009	0.15
MVI	Marwyn Value Investors Limited	115.8	114.0	115.0	11,440	0.5	0.44
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	73.05	72.71	72.72	121,102	-0.36	0.49
MVR2		100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,642	7,584	7,626	2,205	33	0.43
MWE	Mti Wireless Edge Ltd	48.70	47.25	48.00	63,728	0.00	0.00
MWEP		425.0	421.2	424.2	39,883	1.5	0.36
MWEQ		5.780	5.747	5.751	9,715	-0.013	0.23
MWOT		394.4	392.0	392.0	100	0.7	0.17
MWOZ		30.04	29.87	29.96	1,893	0.07	0.23
MWRL		109.6	108.9	109.3	8,672	0.3	0.26
MWRU		148.6	148.2	148.2	1,720	-0.5	0.32
MWY	Mid-Wynd International Investment Trust	759.2	748.0	758.0	62,273	8.0	1.07
MXCT	Maxcyte Inc	160.0	147.7	152.0	460,426	0.0	0.00
MXEU	Source Markets Public Li	31,708	31,705	31,708	100	195	0.62
MXFP	Source Markets Public Li	4,434	4,412	4,420	100	27	0.60
MXFS	Source Markets Public Limited Company	60.15	59.94	59.98	362	0.04	0.07
MXJP	Source Markets Public Limited Company	87.93	87.93	87.93	0	-0.44	0.49
MXUD	Invesco Markets Plc	83.74	83.74	83.74	0	-0.29	0.35
MXUK	Source Markets Public Limited Company	3,431	3,400	3,425	2,693	24	0.70
MXUS	Source Markets Public Limited Company	182.0	181.5	181.5	589,677	-0.6	0.32
MXWO	Source Markets Public Limited Company	127.0	126.5	126.6	42,076	-0.3	0.20
MXWS	Source Markets Public Li	9,357	9,302	9,329	205	27	0.28
MYI	Murray International Trust Plc	280.0	277.3	278.5	618,102	1.5	0.54
MYSE		6.900	6.900	6.900	0	0.000	0.00
MYX	Mycelx Technologies Corporation	25.30	25.30	25.30	50,000	0.00	0.00
MYXR	Mycelx Technologies Corporation	45.00	45.00	45.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

10.1.195.128

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,207	133	0.55
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,148	260	1.09

--%>