| M0EB | FTSE EuroMid Eurobloc | 4,102 | 4,095 | 4,100 | 0 | 0 | | 0.00 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,247 | 4,239 | 4,243 | 0 | 0 | | 0.00 | |
| M0XU | FTSE EuroMid Ex UK | 5,233 | 5,226 | 5,229 | 0 | 0 | | 0.00 | |
| M9SV | Market Access | 123.1 | 122.5 | 122.6 | 254 | 0.0 | | 0.00 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 263.5 | 257.5 | 260.0 | 135.1K | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 684.0 | 662.0 | 668.0 | 10.3K | 0.0 | | 0.00 | |
| MAC | Marechale Capital PLC | 1.800 | 1.800 | 1.750 | 5 | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.40 | 69.60 | 72.40 | 34.7K | 0.00 | | 0.00 | |
| MACG | Ishares Iii PLC | 5.547 | 5.547 | 5.542 | 1 | 0.012 | | 0.21 | |
| MAFL | Mineral & Financial Investments Limited | 46.00 | 39.00 | 42.50 | 276.2K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 30.10 | 29.78 | 29.95 | 70 | 0.00 | | 0.00 | |
| MAG5 | Leverage Shares Public Limited Company | 2,870 | 2,840 | 2,855 | 247 | 0 | | 0.00 | |
| MAG7 | Leverage Shares Public Limited Company | 38.60 | 38.39 | 38.56 | 5.1K | 0.00 | | 0.00 | |
| MAGD | Leverage Shares Public Limited Company | 3,291 | 3,219 | 3,272 | 3.3K | 0 | | 0.00 | |
| MAGG | Ishares Iii PLC | 7.946 | 7.903 | 7.923 | 819 | 0.000 | | 0.00 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.27 | 37.11 | 37.02 | 0 | 0.08 | | 0.20 | |
| MAGO | Leverage Shares Public Limited Company | 44.31 | 43.70 | 44.15 | 2 | 0.00 | | 0.00 | |
| MAGS | Leverage Shares Public Limited Company | 1.801 | 1.801 | 1.801 | 4 | 0.000 | | 0.00 | |
| MAI | Maintel Holdings PLC | 130.0 | 130.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 268.0 | 268.0 | 273.0 | 8.1K | 2.0 | | 0.72 | |
| MAMG | Ishares Iii PLC | 6.808 | 6.759 | 6.783 | 3.0K | 0.000 | | 0.00 | |
| MANO | Manolete Partners PLC | 57.00 | 55.00 | 56.00 | 84.2K | 0.00 | | 0.00 | |
| MARQ | First Trust Global Funds Public Limited | 1,703 | 1,703 | 1,676 | 134 | -8 | | 0.50 | |
| MARS | Marston's PLC | 59.50 | 58.40 | 58.80 | 212.3K | 0.00 | | 0.00 | |
| MAST | Quantum Data Energy PLC | 4.700 | 4.340 | 4.513 | 893.5K | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.100 | 1.000 | 1.050 | 641.5K | 0.000 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 51.50 | 49.60 | 50.55 | 0 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 41,000 | 41,000 | 41,000 | 1.8K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.789 | 3.789 | 3.781 | 134 | -0.007 | | 0.18 | |
| MAY | Mayflower Acquisition Limited | 11.00 | 10.75 | 10.88 | 187 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,838 | 2,838 | 2,845 | 277 | -5 | | 0.18 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.568 | 3.568 | 3.515 | 204 | 0.008 | | 0.23 | |
| MBH | Michelmersh Brick Holdings PLC | 88.00 | 84.00 | 86.50 | 94.2K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 0.7200 | 0.7200 | 0.7500 | 30.0K | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.7 | 104.0 | 103.9 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 121.0 | 121.0 | 118.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.15 | 88.76 | 88.76 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 143.0 | 140.0 | 140.0 | 158.2K | 0.0 | | 0.00 | |
| MCG | Mobico Group PLC | 25.32 | 24.44 | 24.64 | 381.8K | 0.00 | | 0.00 | |
| MCHN | Invesco Markets Ii PLC | 32.01 | 31.57 | 31.63 | 690 | 0.00 | | 0.00 | |
| MCHS | Invesco Markets Ii PLC | 2,349 | 2,340 | 2,340 | 228 | 0 | | 0.00 | |
| MCHT | Invesco Markets Ii PLC | 32.76 | 32.73 | 32.66 | 690 | 0.20 | | 0.63 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,211 | 23,111 | 23,135 | 0 | 0 | | 0.00 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,909 | 1,901 | 1,903 | 0 | 0 | | 0.00 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 44.67 | 43.80 | 44.00 | 14.5K | 0.50 | | 1.07 | |
| MCP2 | Rcb Bonds PLC | 98.48 | 98.48 | 96.45 | 100 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,281 | 4,261 | 4,266 | 0 | -5 | | 0.11 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,281 | 4,261 | 4,266 | 0 | -5 | | 0.11 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.29 | 10.29 | 10.41 | 817 | 0.02 | | 0.18 | |
| MCTP | Hanetf Icav | 560.8 | 559.4 | 563.6 | 4.6K | 1.6 | | 0.29 | |
| MCTS | Invesco Markets Ii PLC | 2,441 | 2,404 | 2,417 | 454 | 0 | | 0.00 | |
| MCUU | UBS AG | 240.0 | 240.0 | 307.0 | 250 | 4.5 | | 1.49 | |
| MCX | FTSE Mid 250 | 22,386 | 22,315 | 22,315 | 0 | 0 | | 0.00 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,343 | 1,338 | 1,338 | 0 | 0 | | 0.00 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,052 | 3,042 | 3,052 | 0 | 0 | | 0.00 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 547.2 | 543.7 | 547.2 | 0 | 0.0 | | 0.00 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,969 | 6,903 | 6,969 | 0 | 0 | | 0.00 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 57,895 | 57,526 | 57,526 | 0 | 0 | | 0.00 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 72,651 | 71,958 | 71,958 | 0 | 0 | | 0.00 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 63,410 | 62,604 | 62,604 | 0 | 0 | | 0.00 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,386 | 22,315 | 22,315 | 0 | 0 | | 0.00 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,004 | 19,924 | 19,924 | 0 | 0 | | 0.00 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.208 | 9.208 | 9.208 | 3.0K | 0.000 | | 0.00 | |
| MDBG | UBS (Lux) Fund Solutions | 1,055 | 1,049 | 1,052 | 1.6K | 0 | | 0.00 | |
| MDBU | UBS (Lux) Fund Solutions | 812.0 | 811.3 | 811.0 | 112 | -1.4 | | 0.17 | |
| MDEC | First Trust Global Funds Public Limited | 27.47 | 27.47 | 27.47 | 0 | 0.00 | | 0.00 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.1000 | 0.0850 | 0.0925 | 11.58M | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,479 | 1,473 | 1,476 | 5.8K | 0 | | 0.00 | |
| MEGA | Amundi Etf Icav | 8.937 | 8.937 | 9.121 | 4 | 0.004 | | 0.04 | |
| MEGP | Me Group International PLC | 152.6 | 151.0 | 151.0 | 166.6K | 0.0 | | 0.00 | |
| MER | Mears Group PLC | 367.0 | 361.5 | 362.5 | 32.1K | 0.0 | | 0.00 | |
| MERC | Mercia Asset Management PLC | 30.00 | 29.00 | 29.50 | 182.4K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,464 | 1,464 | 1,465 | 5.5K | 0 | | 0.01 | |
| MET | Metir PLC | 0.7500 | 0.7500 | 0.8000 | 251.2K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 2.040 | 1.770 | 1.959 | 7.92M | 0.000 | | 0.00 | |
| META | Wisdomtree Multi Asset Issuer Public | 37.89 | 37.89 | 38.50 | 202 | 0.35 | | 0.92 | |
| METE | Franklin Templeton Icav | 50.89 | 50.89 | 51.61 | 31 | 0.13 | | 0.26 | |
| METG | Ishares Iv PLC | 6.890 | 6.791 | 6.828 | 5.1K | 0.000 | | 0.00 | |
| METI | Leverage Shares Public Limited Company | 664.0 | 663.5 | 660.1 | 269 | -2.1 | | 0.32 | |
| METL | First Trust Global Funds Public Limited | 32.20 | 32.19 | 32.25 | 5.0K | 0.09 | | 0.29 | |
| METU | Franklin Templeton Icav | 38.55 | 37.88 | 38.20 | 3 | 0.00 | | 0.00 | |
| METY | Leverage Shares Public Limited Company | 8.920 | 8.920 | 8.926 | 870 | -0.004 | | 0.04 | |
| MEUD | Amundi Index Solutions | 24,830 | 24,635 | 24,770 | 24.9K | 0 | | 0.00 | |
| MEUG | Multi Units France | 19,088 | 19,088 | 19,236 | 386 | 12 | | 0.06 | |
| MEUH | Amundi Index Solutions | 24.17 | 24.14 | 24.14 | 5.4K | 0.00 | | 0.00 | |
| MEUS | Amundi Index Solutions | 335.2 | 334.3 | 334.8 | 5.5K | 0.0 | | 0.00 | |
| MEX | Tortilla Mexican Grill PLC | 41.00 | 40.00 | 42.50 | 327 | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 562.8 | 562.8 | 557.4 | 0 | -0.9 | | 0.15 | |
| MEXS | Hanetf Icav | 7.548 | 7.536 | 7.529 | 52.2K | 0.003 | | 0.03 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 99.69 | 99.69 | 99.69 | 1.6M | 0.00 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6355 | 0.6080 | 0.6250 | 739.0K | 0.0000 | | 0.00 | |
| MFDD | Amundi Index Solutions | 195.8 | 195.4 | 195.6 | 16 | 0.0 | | 0.00 | |
| MFEX | Multi Units Luxembourg | 64.48 | 64.39 | 64.46 | 5.7K | 0.00 | | 0.00 | |
| MFX | Manx Financial Group PLC | 29.00 | 29.00 | 28.00 | 167 | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.175 | 10.175 | 9.850 | 19 | -0.105 | | 0.99 | |
| MGAM | Morgan Advanced Materials PLC | 218.5 | 213.0 | 216.5 | 135.3K | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.20 | 94.80 | 95.00 | 281.0K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.964 | 9.964 | 9.955 | 5.83M | 0.003 | | 0.03 | |
| MGNS | Morgan Sindall Group PLC | 4,720 | 4,655 | 4,655 | 11.7K | 0 | | 0.00 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 156.0 | 152.0 | 153.0 | 32.1K | 0.0 | | 0.00 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.50 | 40.10 | 40.40 | 610 | 0.00 | | 0.00 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.200 | 7.180 | 7.200 | 11.5K | 0.000 | | 0.00 | |
| MIB5 | Leverage Shares Public Limited Company | 25.90 | 25.90 | 27.76 | 20 | 0.00 | | 0.00 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.58 | 18.58 | 16.77 | 1 | 0.00 | | 0.00 | |
| MIBX | Multi Units France | 3,876 | 3,876 | 3,875 | 6 | -5 | | 0.13 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,172 | 1,155 | 1,168 | 353.4K | 0 | | 0.00 | |
| MIDD | Ishares PLC | 2,067 | 2,061 | 2,063 | 32.7K | 0 | | 0.00 | |
| MIDW | Midwich Group PLC | 181.7 | 180.0 | 181.5 | 10.1K | 0.0 | | 0.00 | |
| MIG1 | Maven Income & Growth Vct PLC | 32.40 | 32.40 | 33.40 | 20.4K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 42.00 | 42.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 27.20 | 27.20 | 28.20 | 26.4K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 384.0 | 380.8 | 382.5 | 14.6K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.3965 | 0.3965 | 0.3500 | 70.0K | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.200 | 1.801 | 1.950 | 13.27M | 0.000 | | 0.00 | |
| MILL | Multi Units Luxembourg | 13.52 | 13.52 | 13.53 | 1 | 0.01 | | 0.10 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 12.00 | 12.00 | 11.50 | 37 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 6.939 | 6.849 | 6.872 | 43.9K | 0.000 | | 0.00 | |
| MINR | First Trust Global Funds Public Limited | 2,353 | 2,353 | 2,387 | 6.0K | 2 | | 0.10 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.2 | 100.3 | 1.4K | 0.0 | | 0.00 | |
| MINV | Ishares Vi PLC | 5,448 | 5,435 | 5,438 | 4.2K | 0 | | 0.00 | |
| MIRI | Mirriad Advertising PLC | 0.0070 | 0.0050 | 0.0065 | 384.49M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 32.65 | 32.65 | 32.65 | 98 | 0.00 | | 0.00 | |
| MIST | Pimco Etfs Public Limited Company | 115.1 | 115.1 | 115.2 | 200 | 0.1 | | 0.12 | |
| MIVO | Amundi Index Solutions | 13,384 | 13,384 | 13,443 | 5 | -1 | | 0.01 | |
| MJUN | First Trust Global Funds Public Limited | 24.78 | 24.78 | 24.81 | 150 | 0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 52.00 | 46.40 | 48.80 | 654.1K | 0.00 | | 0.00 | |
| MKS | Marks And Spencer Group PLC | 323.2 | 321.0 | 321.0 | 990.8K | 0.0 | | 0.00 | |
| MKUW | Invesco Markets PLC | 73.97 | 73.97 | 72.82 | 0 | -0.30 | | 0.42 | |
| MLHL | Malibu Life Holdings Limited | 18.65 | 18.35 | 18.58 | 3.3K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 49.09 | 48.19 | 48.69 | 347 | 0.00 | | 0.00 | |
| MLPP | Invesco Markets PLC | 3,623 | 3,577 | 3,604 | 30 | 0 | | 0.00 | |
| MLPQ | Invesco Markets PLC | 10,046 | 9,994 | 10,021 | 77 | 0 | | 0.00 | |
| MLPS | Invesco Markets PLC | 135.2 | 135.1 | 135.5 | 158 | 0.9 | | 0.64 | |
| MLVN | Malvern International PLC | 25.06 | 25.06 | 26.00 | 516 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 139.0 | 137.8 | 138.5 | 402.6K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 16.49 | 16.49 | 16.57 | 1 | 0.14 | | 0.89 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,091 | 5,073 | 5,080 | 0 | 5 | | 0.10 | |
| MNDI | Mondi PLC | 895.2 | 888.2 | 892.0 | 231.5K | 0.0 | | 0.00 | |
| MNG | M&G PLC | 285.8 | 283.5 | 283.9 | 801.2K | 0.0 | | 0.00 | |
| MNKS | Monks Investment Trust PLC | 1,484 | 1,472 | 1,478 | 488.5K | 0 | | 0.00 | |
| MNL | Manchester & London Investment Trust PLC | 810.0 | 776.5 | 790.0 | 2.3K | 0.0 | | 0.00 | |
| MNTN | The Schiehallion Fund Limited | 1.405 | 1.308 | 1.405 | 562.6K | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 105.0 | 99.3 | 100.5 | 65.6K | 0.0 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.45 | 64.28 | 64.27 | 3 | 0.11 | | 0.17 | |
| MOBI | Multi Units Luxembourg | 26.54 | 26.30 | 26.30 | 835 | 0.00 | | 0.00 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 47.73 | 47.37 | 47.59 | 51 | 0.00 | | 0.00 | |
| MOH | Moh Nippon PLC | 25.50 | 25.50 | 30.00 | 9.6K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,055 | 1,990 | 1,557 | 27 | -137 | | 7.54 | |
| MONY | Mony Group PLC | 184.5 | 183.1 | 183.4 | 224.6K | 0.0 | | 0.00 | |
| MOON | Moonpig Group PLC | 207.0 | 203.0 | 203.0 | 64.9K | 0.0 | | 0.00 | |
| MOS | Mobile Streams PLC | 0.2450 | 0.2000 | 0.2300 | 413.72M | -0.0100 | | 1.63 | |
| MOTR | Motorpoint Group PLC | 136.0 | 132.5 | 134.0 | 3.3K | 0.0 | | 0.00 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.40 | 25.37 | 25.33 | 4.7K | 0.02 | | 0.10 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.86 | 18.59 | 18.75 | 5.1K | 0.00 | | 0.00 | |
| MPAC | Mpac Group PLC | 318.0 | 305.0 | 307.5 | 14.7K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 6.500 | 5.350 | 5.875 | 465.3K | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group PLC | 1,240 | 1,175 | 1,190 | 17.2K | 0 | | 0.00 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3600 | 0.2230 | 0.3000 | 15.8K | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 5.550 | 5.000 | 6.525 | 62.3K | -0.075 | | 1.21 | |
| MPXG | Amundi Index Solutions | 4,599 | 4,579 | 4,592 | 33 | 0 | | 0.00 | |
| MRC | Mercantile Investment Trust (The) PLC | 256.9 | 253.8 | 255.0 | 3.44M | 0.0 | | 0.00 | |
| MRCH | Merchants Trust PLC | 599.0 | 592.9 | 593.0 | 53.8K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group PLC | 47.00 | 45.00 | 46.00 | 2.9K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 8.430 | 8.160 | 8.240 | 954 | 0.000 | | 0.00 | |
| MRO | Melrose Industries PLC | 586.0 | 577.6 | 586.0 | 523.9K | 0.0 | | 0.00 | |
| MRV | Maven Renovar Vct PLC | 57.49 | 56.50 | 57.00 | 11.1K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.4870 | 0.4870 | 0.4800 | 50 | -0.0010 | | 0.21 | |
| MSAP | Invesco Markets PLC | 2,138 | 2,096 | 2,105 | 19 | 0 | | 0.00 | |
| MSAU | Invesco Markets PLC | 28.88 | 28.49 | 28.43 | 5 | -0.18 | | 0.65 | |
| MSCU | Amundi Etf Icav | 39.25 | 39.08 | 39.21 | 2.3K | 0.00 | | 0.00 | |
| MSCW | Amundi Index Solutions | 92.99 | 92.92 | 93.03 | 2.3K | -0.03 | | 0.03 | |
| MSDG | Amundi Index Solutions | 4,453 | 4,437 | 4,445 | 2.8K | 0 | | 0.00 | |
| MSDU | Amundi Index Solutions | 59.71 | 59.62 | 60.03 | 2.1K | 0.28 | | 0.48 | |
| MSEA | UBS (Lux) Fund Solutions | 911.9 | 911.9 | 919.4 | 8.4K | -0.2 | | 0.02 | |
| MSED | Amundi Index Solutions | 13,212 | 13,168 | 13,188 | 685 | 0 | | 0.00 | |
| MSEP | First Trust Global Funds Public Limited | 27.05 | 27.05 | 27.08 | 8 | 0.01 | | 0.03 | |
| MSEU | Multi Units France | 313.7 | 313.6 | 313.7 | 51 | 0.0 | | 0.00 | |
| MSEX | Multi Units France | 25,470 | 25,335 | 25,425 | 4.2K | 0 | | 0.00 | |
| MSF1 | Leverage Shares Public Limited Company | 8.635 | 8.635 | 8.440 | 2 | -0.008 | | 0.09 | |
| MSF2 | Leverage Shares Public Limited Company | 32.41 | 32.09 | 32.49 | 99 | 0.01 | | 0.03 | |
| MSF3 | Leverage Shares Public Limited Company | 69.39 | 68.79 | 69.07 | 353 | 0.00 | | 0.00 | |
| MSFE | Leverage Shares Public Limited Company | 27.60 | 27.60 | 27.55 | 0 | -0.03 | | 0.11 | |
| MSFI | Leverage Shares Public Limited Company | 757.0 | 756.5 | 753.1 | 0 | -1.5 | | 0.20 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.240 | 5.420 | 250 | 0.005 | | 0.09 | |
| MSFT | Leverage Shares Public Limited Company | 739.3 | 739.0 | 736.5 | 1 | -1.4 | | 0.19 | |
| MSFY | Leverage Shares Public Limited Company | 10.21 | 10.21 | 10.17 | 0 | 0.00 | | 0.00 | |
| MSI | Ms International PLC | 1,500 | 1,450 | 1,485 | 6.3K | 0 | | 0.00 | |
| MSLH | Marshalls PLC | 182.8 | 180.8 | 180.8 | 159.4K | 0.0 | | 0.00 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,188 | 5,161 | 5,171 | 15 | 0 | | 0.00 | |
| MSRU | Amundi Index Solutions | 70.14 | 69.80 | 69.93 | 88 | 0.00 | | 0.00 | |
| MST3 | Leverage Shares Public Limited Company | 1.036 | 1.010 | 1.032 | 589.2K | 0.000 | | 0.00 | |
| MSTI | Leverage Shares Public Limited Company | 1,135 | 1,129 | 1,129 | 2.0K | 0 | | 0.00 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 694.3 | 689.3 | 685.3 | 118 | -10.4 | | 1.44 | |
| MSTS | Leverage Shares Public Limited Company | 22.58 | 22.05 | 22.12 | 8.5K | 0.00 | | 0.00 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.270 | 9.270 | 9.200 | 0 | -0.178 | | 1.83 | |
| MTAV | Ishares Iv PLC | 8.569 | 8.555 | 8.564 | 7.9K | 0.000 | | 0.00 | |
| MTC | Mothercare PLC | 2.440 | 2.300 | 2.370 | 2.2M | 0.000 | | 0.00 | |
| MTE | Montanaro European Smaller C. Tst PLC | 165.0 | 162.5 | 164.5 | 195.4K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 34.00 | 33.00 | 33.50 | 24.7K | 0.00 | | 0.00 | |
| MTHG | Amundi Index Solutions | 9.110 | 9.110 | 9.077 | 5.0K | 0.005 | | 0.06 | |
| MTHU | Amundi Index Solutions | 9.328 | 9.328 | 9.336 | 45.0K | 0.005 | | 0.05 | |
| MTIX | Multi Units Luxembourg | 14,550 | 14,550 | 14,526 | 145 | -7 | | 0.05 | |
| MTL | Metals Exploration PLC | 15.50 | 15.00 | 15.25 | 3.18M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 45.75 | 44.05 | 44.35 | 68.7K | 0.00 | | 0.00 | |
| MTO | Mitie Group PLC | 170.6 | 164.8 | 167.2 | 464.5K | 0.0 | | 0.00 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 323.2 | 323.2 | 322.5 | 1 | 0.6 | | 0.17 | |
| MTRO | Metro Bank Holdings PLC | 121.0 | 118.0 | 121.0 | 279.9K | 0.0 | | 0.00 | |
| MTU | Montanaro UK Smaller Companies | 101.5 | 100.0 | 100.4 | 136.5K | 0.0 | | 0.00 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,876 | 1,876 | 1,871 | 27 | -1,846 | | 9951.97 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.48 | 25.48 | 25.28 | 50 | 0.13 | | 0.50 | |
| MTVW | Mountview Estates PLC | 9,150 | 9,150 | 8,925 | 0 | 100 | | 1.10 | |
| MTXX | Amundi Index Solutions | 4,318 | 4,318 | 4,311 | 1 | -5 | | 0.10 | |
| MU2 | Leverage Shares Public Limited Company | 132.5 | 132.0 | 132.0 | 12 | 0.0 | | 0.00 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.14 | 10.12 | 10.05 | 5.75M | 0.00 | | 0.04 | |
| MUL | Mulberry Group PLC | 110.0 | 100.0 | 105.0 | 34.5K | 0.0 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 32.36 | 32.36 | 32.23 | 0 | 0.00 | | 0.00 | |
| MUNS | Invesco Markets Ii PLC | 2,415 | 2,382 | 2,391 | 6 | 0 | | 0.00 | |
| MUSA | M&G (Ireland) Etf Icav | 9.975 | 9.975 | 9.976 | 150 | 0.011 | | 0.11 | |
| MUSG | Ishares Vi PLC | 5.911 | 5.911 | 5.991 | 1.7K | 0.012 | | 0.20 | |
| MUSP | M&G (Ireland) Etf Icav | 7.386 | 7.386 | 7.385 | 150 | -0.006 | | 0.08 | |
| MUSS | M&G (Ireland) Etf Icav | 10.014 | 9.994 | 9.977 | 4.7K | -0.009 | | 0.09 | |
| MUT | Murray Income Trust PLC | 917.0 | 909.7 | 913.0 | 73.4K | 0.0 | | 0.00 | |
| MV1X | FTSE MV Exchanges Index | 94,766 | 94,505 | 94,665 | 0 | 81 | | 0.09 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 40.00 | 37.00 | 38.70 | 193 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.323 | 6.282 | 6.285 | 4 | 0.000 | | 0.00 | |
| MVED | Ishares Vi PLC | 6.919 | 6.919 | 6.910 | 159 | 0.004 | | 0.06 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 68.62 | 68.09 | 68.10 | 267 | 0.00 | | 0.00 | |
| MVEW | Ishares Vi PLC | 6.005 | 6.000 | 5.997 | 0 | -0.006 | | 0.09 | |
| MVI | Marwyn Value Investors Limited | 138.7 | 136.4 | 137.5 | 21.4K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Limited | 292.0 | 252.0 | 283.0 | 2.0K | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.64 | 73.42 | 73.53 | 1.6K | 0.00 | | 0.00 | |
| MVP3 | Graniteshares Financial PLC | 1,903 | 1,903 | 2,197 | 2.0K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 99.5 | 99.5 | 105.0 | 51.1K | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,131 | 8,091 | 8,102 | 2.7K | 0 | | 0.00 | |
| MWE | Mti Wireless Edge Ltd. | 47.20 | 46.00 | 47.00 | 123.5K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 458.9 | 457.4 | 458.2 | 111.0K | 0.0 | | 0.00 | |
| MWEQ | Invesco Markets Ii PLC | 6.200 | 6.195 | 6.189 | 201 | 0.038 | | 0.62 | |
| MWOT | Amundi Etf Icav | 444.6 | 444.6 | 444.7 | 6 | -0.2 | | 0.05 | |
| MWOZ | Amundi Etf Icav | 33.64 | 33.51 | 33.59 | 7.1K | 0.00 | | 0.00 | |
| MWRL | Amundi Etf Icav | 122.2 | 122.0 | 122.2 | 630 | 0.0 | | 0.00 | |
| MWRU | Amundi Etf Icav | 165.2 | 165.0 | 165.1 | 10.3K | 0.0 | | 0.00 | |
| MWY | Mid-Wynd International Investment Trust | 788.0 | 768.0 | 768.0 | 9.7K | 0.0 | | 0.00 | |
| MXEU | Invesco Markets PLC | 34,880 | 34,785 | 34,785 | 4 | 0 | | 0.00 | |
| MXFP | Invesco Markets PLC | 5,075 | 5,068 | 5,077 | 169 | 19 | | 0.37 | |
| MXFS | Invesco Markets PLC | 68.58 | 68.50 | 68.57 | 1 | 0.00 | | 0.00 | |
| MXJP | Invesco Markets PLC | 100.1 | 100.1 | 101.2 | 463 | -0.4 | | 0.40 | |
| MXUD | Invesco Markets PLC | 92.72 | 92.72 | 92.72 | 1.5K | 0.00 | | 0.00 | |
| MXUK | Invesco Markets PLC | 3,752 | 3,722 | 3,729 | 40 | 0 | | 0.00 | |
| MXUS | Invesco Markets PLC | 204.6 | 202.1 | 202.2 | 1.7K | 0.0 | | 0.00 | |
| MXWO | Invesco Markets PLC | 141.0 | 140.8 | 141.0 | 1.3K | 0.0 | | 0.00 | |
| MXWS | Invesco Markets PLC | 10,435 | 10,419 | 10,433 | 475 | 0 | | 0.00 | |
| MYI | Murray International Trust PLC | 334.5 | 330.4 | 331.5 | 273.9K | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 17 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.84 | 27.84 | 27.00 | 15.0K | 0.00 | | 0.00 | |