| M0EB | FTSE EuroMid Eurobloc | 4,105 | 4,072 | 4,105 | 0 | 15 | | 0.36 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,238 | 4,210 | 4,238 | 0 | 10 | | 0.24 | |
| M0XU | FTSE EuroMid Ex UK | 5,225 | 5,189 | 5,225 | 0 | 19 | | 0.36 | |
| M9SV | Market Access | 122.9 | 122.9 | 122.9 | 0 | -0.7 | | 0.54 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 268.0 | 261.5 | 265.0 | 288.3K | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 682.0 | 666.0 | 672.0 | 76.8K | -2.0 | | 0.30 | |
| MAC | Marechale Capital PLC | 1.750 | 1.750 | 1.750 | 0 | 0.050 | | 2.94 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 73.80 | 70.40 | 71.00 | 91.4K | -1.60 | | 2.20 | |
| MACG | Ishares Iii PLC | 5.543 | 5.511 | 5.523 | 195 | -0.003 | | 0.05 | |
| MAFL | Mineral & Financial Investments Limited | 42.00 | 34.93 | 39.00 | 641.2K | -1.00 | | 2.50 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.13 | 28.83 | 29.13 | 0 | 0.53 | | 1.85 | |
| MAG5 | Leverage Shares Public Limited Company | 2,800 | 2,737 | 2,755 | 6.2K | 85 | | 3.18 | |
| MAG7 | Leverage Shares Public Limited Company | 37.45 | 36.20 | 36.77 | 29.2K | 1.17 | | 3.29 | |
| MAGD | Leverage Shares Public Limited Company | 3,312 | 3,216 | 3,266 | 1.5K | -7 | | 0.21 | |
| MAGG | Ishares Iii PLC | 7.930 | 7.873 | 7.896 | 2.2K | 0.012 | | 0.15 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 36.85 | 36.61 | 36.71 | 100 | -0.16 | | 0.42 | |
| MAGO | Leverage Shares Public Limited Company | 44.11 | 43.62 | 43.91 | 150 | 0.45 | | 1.04 | |
| MAGS | Leverage Shares Public Limited Company | 1.873 | 1.836 | 1.858 | 7.0K | -0.039 | | 2.06 | |
| MAI | Maintel Holdings PLC | 135.0 | 135.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 276.0 | 264.0 | 276.0 | 19.2K | 0.0 | | 0.00 | |
| MAMG | Ishares Iii PLC | 6.789 | 6.744 | 6.749 | 1.6K | -0.011 | | 0.16 | |
| MANO | Manolete Partners PLC | 65.00 | 60.00 | 61.00 | 14.2K | -2.50 | | 3.94 | |
| MARQ | First Trust Global Funds Public Limited | 1,686 | 1,686 | 1,686 | 0 | -8 | | 0.45 | |
| MARS | Marston's PLC | 59.48 | 58.31 | 59.40 | 863.4K | 0.70 | | 1.19 | |
| MAST | Quantum Data Energy PLC | 4.900 | 4.255 | 4.680 | 3.63M | 0.080 | | 1.74 | |
| MATD | Petro Matad Limited | 1.088 | 1.000 | 1.050 | 1.34M | -0.050 | | 4.55 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 50.55 | 50.55 | 50.55 | 0 | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 41,000 | 41,000 | 41,000 | 1.8K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.809 | 3.792 | 3.792 | 264 | -0.018 | | 0.47 | |
| MAY | Mayflower Acquisition Limited | 11.00 | 10.75 | 11.00 | 322 | 0.25 | | 2.33 | |
| MAYB | First Trust Global Funds Public Limited | 2,850 | 2,842 | 2,850 | 147 | -6 | | 0.20 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.546 | 3.546 | 3.546 | 0 | -0.002 | | 0.04 | |
| MBH | Michelmersh Brick Holdings PLC | 85.00 | 83.00 | 84.50 | 45.7K | 1.50 | | 1.81 | |
| MBO | Mobilityone Limited | 0.7500 | 0.7500 | 0.7500 | 0 | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 106.0 | 104.5 | 103.9 | 0 | 0.1 | | 0.12 | |
| MBSR | Newcastle Building Society | 121.0 | 121.0 | 118.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.03 | 88.71 | 88.71 | 0 | -0.36 | | 0.40 | |
| MCB | Mcbride PLC | 146.0 | 141.2 | 143.8 | 168.9K | -0.2 | | 0.14 | |
| MCG | Mobico Group PLC | 25.32 | 24.56 | 25.12 | 686.5K | 0.16 | | 0.64 | |
| MCHN | Invesco Markets Ii PLC | 31.69 | 31.56 | 31.61 | 3.6K | 0.16 | | 0.51 | |
| MCHS | Invesco Markets Ii PLC | 2,363 | 2,331 | 2,343 | 47.5K | -21 | | 0.89 | |
| MCHT | Invesco Markets Ii PLC | 32.70 | 32.40 | 32.60 | 1.0K | 0.25 | | 0.79 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,160 | 22,998 | 23,160 | 0 | 24 | | 0.10 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,905 | 1,892 | 1,905 | 0 | 2 | | 0.10 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 46.90 | 46.50 | 46.50 | 31.0K | -0.40 | | 0.85 | |
| MCP2 | Rcb Bonds PLC | 98.48 | 98.48 | 96.68 | 100 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,235 | 4,198 | 4,235 | 0 | 50 | | 1.19 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,235 | 4,198 | 4,235 | 0 | 50 | | 1.19 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.39 | 10.39 | 10.39 | 0 | 0.11 | | 1.05 | |
| MCTP | Hanetf Icav | 562.8 | 557.4 | 562.4 | 7.7K | 1.9 | | 0.33 | |
| MCTS | Invesco Markets Ii PLC | 2,444 | 2,404 | 2,416 | 1.0K | -28 | | 1.13 | |
| MCUU | UBS AG | 299.0 | 299.0 | 299.0 | 0 | 1.0 | | 0.34 | |
| MCX | FTSE Mid 250 | 22,343 | 22,227 | 22,343 | 0 | 30 | | 0.13 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,340 | 1,334 | 1,340 | 0 | 1 | | 0.07 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,063 | 3,047 | 3,047 | 0 | -2 | | 0.07 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 551.2 | 545.5 | 545.5 | 0 | -1.0 | | 0.18 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,046 | 6,938 | 6,938 | 0 | -20 | | 0.29 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 57,686 | 57,088 | 57,686 | 0 | 134 | | 0.23 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 72,267 | 71,144 | 72,267 | 0 | 237 | | 0.33 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 62,969 | 61,665 | 62,969 | 0 | 268 | | 0.43 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,343 | 22,227 | 22,343 | 0 | 30 | | 0.13 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,921 | 19,806 | 19,917 | 0 | 70 | | 0.35 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.196 | 9.196 | 9.196 | 0 | -0.012 | | 0.12 | |
| MDBG | UBS (Lux) Fund Solutions | 1,053 | 1,052 | 1,052 | 11.3K | 0 | | 0.03 | |
| MDBU | UBS (Lux) Fund Solutions | 815.9 | 814.5 | 814.5 | 194 | -5.0 | | 0.61 | |
| MDEC | First Trust Global Funds Public Limited | 27.49 | 27.49 | 27.49 | 0 | 0.00 | | NaN | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0950 | 0.0800 | 0.0880 | 125.7K | -0.0070 | | 7.37 | |
| MEEQ | Invesco Markets Ii PLC | 1,478 | 1,469 | 1,475 | 25.3K | 1 | | 0.05 | |
| MEGA | Amundi Etf Icav | 9.081 | 9.081 | 9.081 | 0 | 0.019 | | 0.20 | |
| MEGP | Me Group International PLC | 157.2 | 152.4 | 152.8 | 379.1K | -3.0 | | 1.93 | |
| MER | Mears Group PLC | 379.0 | 359.3 | 363.0 | 98.3K | -0.5 | | 0.14 | |
| MERC | Mercia Asset Management PLC | 30.00 | 29.00 | 29.50 | 296.3K | -0.50 | | 1.67 | |
| MESR | UBS (Lux) Fund Solutions | 1,458 | 1,458 | 1,458 | 0 | -6 | | 0.39 | |
| MET | Metir PLC | 0.8400 | 0.7250 | 0.7750 | 1.58M | 0.0700 | | 9.93 | |
| MET1 | Metals One PLC | 1.950 | 1.772 | 1.894 | 5.2M | 0.004 | | 0.21 | |
| META | Wisdomtree Multi Asset Issuer Public | 37.89 | 37.84 | 37.84 | 200 | 0.20 | | 0.53 | |
| METE | Franklin Templeton Icav | 51.92 | 51.92 | 51.92 | 0 | 1.03 | | 2.02 | |
| METG | Ishares Iv PLC | 6.743 | 6.669 | 6.724 | 5.6K | 0.101 | | 1.52 | |
| METI | Leverage Shares Public Limited Company | 666.3 | 659.3 | 659.5 | 100 | -10.0 | | 1.49 | |
| METL | First Trust Global Funds Public Limited | 31.72 | 31.72 | 31.72 | 0 | 0.94 | | 3.05 | |
| METU | Franklin Templeton Icav | 38.85 | 38.34 | 38.60 | 187 | 0.63 | | 1.66 | |
| METY | Leverage Shares Public Limited Company | 8.903 | 8.869 | 8.869 | 182 | -0.046 | | 0.52 | |
| MEUD | Amundi Index Solutions | 24,745 | 24,640 | 24,700 | 3.1K | -115 | | 0.46 | |
| MEUG | Multi Units France | 19,181 | 19,181 | 19,181 | 1.2K | -76 | | 0.39 | |
| MEUH | Amundi Index Solutions | 24.08 | 24.07 | 24.07 | 2.2K | 0.05 | | 0.21 | |
| MEUS | Amundi Index Solutions | 334.3 | 331.4 | 332.2 | 9.7K | 0.7 | | 0.20 | |
| MEX | Tortilla Mexican Grill PLC | 44.00 | 42.50 | 42.50 | 100 | 1.50 | | 3.66 | |
| MEXP | Hanetf Icav | 559.8 | 559.8 | 559.8 | 0 | -3.5 | | 0.61 | |
| MEXS | Hanetf Icav | 7.582 | 7.514 | 7.548 | 8.2K | 0.066 | | 0.88 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.0 | 105.8 | 105.8 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6500 | 0.6000 | 0.6250 | 1.04M | -0.0290 | | 4.43 | |
| MFDD | Amundi Index Solutions | 195.8 | 195.3 | 195.8 | 384 | 0.0 | | 0.02 | |
| MFEX | Multi Units Luxembourg | 64.51 | 64.39 | 64.51 | 5.7K | -0.32 | | 0.49 | |
| MFX | Manx Financial Group PLC | 29.45 | 28.00 | 28.50 | 127.8K | -0.50 | | 1.72 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.27 | 10.23 | 10.23 | 710 | -0.41 | | 3.81 | |
| MGAM | Morgan Advanced Materials PLC | 215.0 | 211.5 | 214.0 | 273.4K | 1.0 | | 0.47 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.25 | 95.00 | 327.6K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.928 | 9.928 | 9.928 | 0 | -0.013 | | 0.13 | |
| MGNS | Morgan Sindall Group PLC | 4,860 | 4,654 | 4,715 | 30.2K | 20 | | 0.43 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 160.0 | 157.0 | 158.5 | 97.5K | 0.8 | | 0.51 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.60 | 39.80 | 40.00 | 25.0K | -1.40 | | 3.38 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.240 | 7.120 | 7.200 | 44.1K | -0.040 | | 0.55 | |
| MIB5 | Leverage Shares Public Limited Company | 27.81 | 27.81 | 27.81 | 0 | -0.28 | | 0.98 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 16.73 | 16.73 | 16.73 | 0 | 0.20 | | 1.21 | |
| MIBX | Multi Units France | 3,892 | 3,879 | 3,884 | 961 | -8 | | 0.21 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,186 | 1,169 | 1,175 | 2.77M | -9 | | 0.76 | |
| MIDD | Ishares PLC | 2,066 | 2,052 | 2,064 | 468.7K | 4 | | 0.17 | |
| MIDW | Midwich Group PLC | 192.0 | 179.5 | 179.5 | 84.7K | -8.0 | | 4.27 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 43.00 | 43.00 | 43.00 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 27.20 | 28.20 | 6.0K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 384.0 | 380.7 | 381.5 | 22.9K | -0.5 | | 0.13 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.700 | 1.350 | 1.600 | 5.73M | 0.100 | | 6.67 | |
| MILL | Multi Units Luxembourg | 13.61 | 13.61 | 13.61 | 0 | -0.07 | | 0.53 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 11.50 | 11.50 | 11.50 | 0 | -0.40 | | 3.36 | |
| MINE | Ishares Iv PLC | 6.784 | 6.692 | 6.780 | 233.6K | 0.090 | | 1.35 | |
| MINR | First Trust Global Funds Public Limited | 2,359 | 2,333 | 2,359 | 559 | 58 | | 2.50 | |
| MINT | Pimco Etfs Public Limited Company | 100.3 | 100.1 | 100.2 | 11.1K | 0.0 | | 0.01 | |
| MINV | Ishares Vi PLC | 5,476 | 5,424 | 5,446 | 4.1K | -28 | | 0.51 | |
| MIRI | Mirriad Advertising PLC | 0.0060 | 0.0050 | 0.0060 | 261.48M | -0.0010 | | 14.29 | |
| MISL | First Trust Global Funds Public Limited | 32.32 | 31.76 | 32.27 | 6.6K | 0.26 | | 0.82 | |
| MIST | Pimco Etfs Public Limited Company | 115.1 | 115.1 | 115.1 | 100 | 0.0 | | 0.02 | |
| MIVO | Amundi Index Solutions | 13,437 | 13,437 | 13,437 | 0 | -49 | | 0.36 | |
| MJUN | First Trust Global Funds Public Limited | 24.78 | 24.78 | 24.78 | 150 | 0.03 | | 0.11 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 53.00 | 48.00 | 49.50 | 553.4K | -3.50 | | 6.60 | |
| MKS | Marks And Spencer Group PLC | 325.4 | 320.3 | 322.6 | 3.94M | -4.0 | | 1.22 | |
| MKUW | Invesco Markets PLC | 72.35 | 72.35 | 72.35 | 0 | 0.09 | | 0.12 | |
| MLHL | Malibu Life Holdings Limited | 18.95 | 18.25 | 18.58 | 2.9K | 0.13 | | 0.68 | |
| MLPD | Invesco Markets PLC | 48.89 | 48.30 | 48.34 | 2.9K | -0.42 | | 0.85 | |
| MLPP | Invesco Markets PLC | 3,659 | 3,584 | 3,593 | 1.1K | -48 | | 1.32 | |
| MLPQ | Invesco Markets PLC | 10,140 | 9,991 | 9,991 | 187 | -136 | | 1.34 | |
| MLPS | Invesco Markets PLC | 135.3 | 134.4 | 134.4 | 1.2K | -1.0 | | 0.72 | |
| MLVN | Malvern International PLC | 26.00 | 24.75 | 26.00 | 18.0K | 0.98 | | 3.92 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 138.0 | 137.0 | 138.0 | 532.3K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 16.26 | 16.18 | 16.26 | 1.2K | 0.06 | | 0.35 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,027 | 4,998 | 5,023 | 0 | 32 | | 0.63 | |
| MNDI | Mondi PLC | 892.2 | 881.8 | 885.6 | 744.7K | -7.4 | | 0.83 | |
| MNG | M&G PLC | 284.2 | 282.0 | 283.4 | 2.46M | 0.1 | | 0.04 | |
| MNKS | Monks Investment Trust PLC | 1,480 | 1,463 | 1,470 | 209.4K | -2 | | 0.14 | |
| MNL | Manchester & London Investment Trust PLC | 807.7 | 781.8 | 792.0 | 20.5K | -8.0 | | 1.00 | |
| MNTN | The Schiehallion Fund Limited | 1.400 | 1.357 | 1.360 | 297.1K | -0.080 | | 5.56 | |
| MNTS | The Schiehallion Fund Limited | 103.50 | 100.00 | 100.00 | 16.6K | -1.58 | | 1.55 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.61 | 63.91 | 64.53 | 5.8K | 0.52 | | 0.81 | |
| MOBI | Multi Units Luxembourg | 26.29 | 26.07 | 26.16 | 100 | 0.17 | | 0.63 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.65 | 47.98 | 47.98 | 0 | 0.24 | | 0.50 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,058 | 2,000 | 2,058 | 696 | 240 | | 13.17 | |
| MONY | Mony Group PLC | 189.4 | 183.0 | 185.1 | 812.0K | -0.5 | | 0.27 | |
| MOON | Moonpig Group PLC | 206.5 | 201.0 | 206.5 | 379.2K | 2.5 | | 1.23 | |
| MOS | Mobile Streams PLC | 0.5890 | 0.3700 | 0.3800 | 209.05M | -0.2350 | | 38.21 | |
| MOTR | Motorpoint Group PLC | 140.0 | 133.5 | 135.0 | 76.3K | 0.0 | | 0.00 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.42 | 25.26 | 25.42 | 246 | 0.17 | | 0.67 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.91 | 18.90 | 18.90 | 100 | 0.12 | | 0.62 | |
| MPAC | Mpac Group PLC | 318.0 | 305.0 | 311.5 | 26.0K | -2.3 | | 0.73 | |
| MPAL | Medpal Ai PLC | 6.750 | 6.000 | 6.500 | 188.5K | 0.228 | | 3.64 | |
| MPE | M.P. Evans Group PLC | 1,235 | 1,190 | 1,215 | 39.0K | 15 | | 1.25 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3600 | 0.3000 | 0.3000 | 2.2K | -0.0600 | | 16.67 | |
| MPO | Macau Property Opportunities | 6.350 | 6.350 | 6.350 | 0 | 0.150 | | 2.42 | |
| MPXG | Amundi Index Solutions | 4,554 | 4,541 | 4,554 | 2.5K | 19 | | 0.41 | |
| MRC | Mercantile Investment Trust (The) PLC | 256.2 | 253.8 | 256.0 | 1.06M | 0.5 | | 0.18 | |
| MRCH | Merchants Trust PLC | 598.0 | 592.0 | 597.0 | 110.2K | 1.0 | | 0.17 | |
| MRK | Marks Electrical Group PLC | 46.50 | 46.00 | 46.00 | 527 | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 11.00 | 9.55 | 11.00 | 6.1K | 1.34 | | 13.87 | |
| MRO | Melrose Industries PLC | 582.0 | 569.4 | 582.0 | 1.7M | 5.4 | | 0.94 | |
| MRV | Maven Renovar Vct PLC | 57.49 | 56.50 | 57.00 | 21.0K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.4840 | 0.4840 | 0.4840 | 0 | 0.0050 | | 1.04 | |
| MSAP | Invesco Markets PLC | 2,119 | 2,081 | 2,114 | 210 | 0 | | 0.01 | |
| MSAU | Invesco Markets PLC | 28.47 | 28.18 | 28.42 | 2.2K | 0.19 | | 0.67 | |
| MSCU | Amundi Etf Icav | 39.22 | 39.22 | 39.22 | 0 | 0.01 | | 0.02 | |
| MSCW | Amundi Index Solutions | 92.88 | 92.83 | 92.88 | 105 | -0.03 | | 0.03 | |
| MSDG | Amundi Index Solutions | 4,453 | 4,437 | 4,437 | 2.8K | -30 | | 0.66 | |
| MSDU | Amundi Index Solutions | 59.71 | 59.62 | 59.67 | 2.1K | 0.06 | | 0.10 | |
| MSEA | UBS (Lux) Fund Solutions | 917.7 | 917.7 | 917.7 | 0 | -3.6 | | 0.39 | |
| MSED | Amundi Index Solutions | 13,256 | 13,182 | 13,204 | 5.7K | -84 | | 0.63 | |
| MSEP | First Trust Global Funds Public Limited | 27.05 | 27.05 | 27.05 | 100 | 0.05 | | 0.20 | |
| MSEU | Multi Units France | 314.5 | 313.1 | 313.1 | 100 | -1.5 | | 0.46 | |
| MSEX | Multi Units France | 25,475 | 25,365 | 25,383 | 115 | -75 | | 0.29 | |
| MSF1 | Leverage Shares Public Limited Company | 8.436 | 8.436 | 8.436 | 0 | -0.020 | | 0.24 | |
| MSF2 | Leverage Shares Public Limited Company | 32.31 | 32.31 | 32.31 | 0 | 0.01 | | 0.03 | |
| MSF3 | Leverage Shares Public Limited Company | 69.47 | 67.57 | 68.63 | 458 | -0.41 | | 0.59 | |
| MSFE | Leverage Shares Public Limited Company | 28.63 | 27.48 | 27.48 | 0 | -0.11 | | 0.40 | |
| MSFI | Leverage Shares Public Limited Company | 761.3 | 752.5 | 754.0 | 206 | -6.3 | | 0.82 | |
| MSFS | Leverage Shares Public Limited Company | 5.425 | 5.425 | 5.425 | 0 | 0.000 | | 0.00 | |
| MSFT | Leverage Shares Public Limited Company | 737.5 | 737.5 | 737.5 | 0 | -4.3 | | 0.57 | |
| MSFY | Leverage Shares Public Limited Company | 10.20 | 10.09 | 10.14 | 157 | 0.02 | | 0.17 | |
| MSI | Ms International PLC | 1,455 | 1,410 | 1,440 | 17.1K | 10 | | 0.70 | |
| MSLH | Marshalls PLC | 180.2 | 177.8 | 179.8 | 366.3K | -0.2 | | 0.11 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,205 | 5,161 | 5,166 | 11.7K | -40 | | 0.77 | |
| MSRU | Amundi Index Solutions | 69.61 | 69.37 | 69.37 | 16.6K | -0.12 | | 0.17 | |
| MST3 | Leverage Shares Public Limited Company | 1.306 | 1.189 | 1.229 | 1.22M | -0.008 | | 0.65 | |
| MSTI | Leverage Shares Public Limited Company | 1,199 | 1,176 | 1,188 | 709 | 18 | | 1.56 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 739.1 | 722.0 | 728.6 | 1.9K | 6.9 | | 0.95 | |
| MSTS | Leverage Shares Public Limited Company | 19.50 | 17.50 | 18.27 | 19.4K | -0.27 | | 1.44 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.955 | 9.670 | 9.801 | 7.3K | 0.081 | | 0.83 | |
| MTAV | Ishares Iv PLC | 8.649 | 8.613 | 8.626 | 16.9K | 0.048 | | 0.56 | |
| MTC | Mothercare PLC | 2.740 | 2.200 | 2.460 | 21.8K | 0.260 | | 11.82 | |
| MTE | Montanaro European Smaller C. Tst PLC | 166.0 | 163.0 | 164.0 | 206.1K | 0.6 | | 0.36 | |
| MTEC | Made Tech Group PLC | 34.00 | 32.00 | 33.50 | 422.3K | -0.58 | | 1.70 | |
| MTHG | Amundi Index Solutions | 8.978 | 8.978 | 8.978 | 0 | -0.005 | | 0.05 | |
| MTHU | Amundi Index Solutions | 9.238 | 9.238 | 9.238 | 0 | -0.004 | | 0.04 | |
| MTIX | Multi Units Luxembourg | 14,505 | 14,505 | 14,505 | 0 | -40 | | 0.27 | |
| MTL | Metals Exploration PLC | 15.20 | 14.10 | 14.65 | 21.78M | 0.65 | | 4.64 | |
| MTLN | Metlen Energy & Metals PLC | 42.15 | 40.80 | 41.20 | 87.3K | -0.15 | | 0.36 | |
| MTO | Mitie Group PLC | 168.8 | 166.0 | 167.6 | 1.25M | -0.8 | | 0.48 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 320.6 | 318.7 | 320.6 | 137 | 1.3 | | 0.40 | |
| MTRO | Metro Bank Holdings PLC | 120.4 | 115.2 | 120.4 | 714.9K | 3.4 | | 2.91 | |
| MTU | Montanaro UK Smaller Companies | 101.5 | 98.8 | 101.0 | 733.9K | -0.5 | | 0.49 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,869 | 1,869 | 1,869 | 0 | 1,850 | | 9975.49 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.12 | 25.12 | 25.12 | 0 | 0.32 | | 1.28 | |
| MTVW | Mountview Estates PLC | 9,150 | 8,950 | 8,950 | 100 | -150 | | 1.65 | |
| MTXX | Amundi Index Solutions | 4,306 | 4,306 | 4,306 | 0 | -12 | | 0.27 | |
| MU2 | Leverage Shares Public Limited Company | 132.0 | 125.5 | 125.8 | 333 | 8.8 | | 7.48 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.02 | 10.02 | 10.02 | 0 | -0.04 | | 0.36 | |
| MUL | Mulberry Group PLC | 109.0 | 100.0 | 105.0 | 5.6K | 5.0 | | 5.00 | |
| MUNI | Invesco Markets Ii PLC | 32.22 | 32.22 | 32.22 | 0 | -0.10 | | 0.31 | |
| MUNS | Invesco Markets Ii PLC | 2,408 | 2,395 | 2,395 | 0 | -26 | | 1.06 | |
| MUSA | M&G (Ireland) Etf Icav | 9.995 | 9.995 | 9.995 | 0 | -0.012 | | 0.12 | |
| MUSG | Ishares Vi PLC | 5.964 | 5.964 | 5.964 | 0 | 0.047 | | 0.79 | |
| MUSP | M&G (Ireland) Etf Icav | 7.432 | 7.429 | 7.429 | 150 | -0.053 | | 0.70 | |
| MUSS | M&G (Ireland) Etf Icav | 9.993 | 9.993 | 9.993 | 0 | 0.000 | | 0.00 | |
| MUT | Murray Income Trust PLC | 917.0 | 905.0 | 910.0 | 227.2K | -3.0 | | 0.33 | |
| MV1X | FTSE MV Exchanges Index | 93,795 | 92,795 | 93,691 | 0 | 721 | | 0.78 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.366 | 6.292 | 6.314 | 396 | 0.016 | | 0.25 | |
| MVED | Ishares Vi PLC | 6.898 | 6.887 | 6.898 | 100 | 0.009 | | 0.13 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 68.05 | 67.76 | 68.05 | 300 | -0.06 | | 0.08 | |
| MVEW | Ishares Vi PLC | 6.002 | 5.985 | 6.002 | 5.2K | -0.028 | | 0.46 | |
| MVI | Marwyn Value Investors Limited | 139.0 | 136.3 | 137.5 | 39.2K | -0.6 | | 0.45 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.25 | 72.86 | 73.21 | 4.8K | 0.01 | | 0.01 | |
| MVP3 | Graniteshares Financial PLC | 2,197 | 2,197 | 2,197 | 0 | 138 | | 6.69 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,163 | 8,085 | 8,113 | 6.8K | -6 | | 0.07 | |
| MWE | Mti Wireless Edge Ltd. | 45.00 | 44.26 | 44.50 | 63.5K | -0.34 | | 0.76 | |
| MWEP | Invesco Markets Ii PLC | 459.6 | 455.7 | 458.2 | 114.9K | 0.0 | | 0.01 | |
| MWEQ | Invesco Markets Ii PLC | 6.166 | 6.127 | 6.166 | 18.6K | 0.042 | | 0.69 | |
| MWOT | Amundi Etf Icav | 444.6 | 444.5 | 444.5 | 100 | 1.7 | | 0.38 | |
| MWOZ | Amundi Etf Icav | 33.56 | 33.47 | 33.52 | 346 | -0.03 | | 0.07 | |
| MWRL | Amundi Etf Icav | 122.1 | 121.8 | 122.1 | 2.7K | -0.1 | | 0.08 | |
| MWRU | Amundi Etf Icav | 164.2 | 163.7 | 164.2 | 166 | 1.0 | | 0.63 | |
| MWY | Mid-Wynd International Investment Trust | 784.0 | 768.0 | 772.0 | 58.6K | 4.0 | | 0.52 | |
| MXEU | Invesco Markets PLC | 34,753 | 34,753 | 34,753 | 0 | -13 | | 0.04 | |
| MXFP | Invesco Markets PLC | 5,066 | 5,058 | 5,061 | 447 | -13 | | 0.25 | |
| MXFS | Invesco Markets PLC | 68.11 | 67.86 | 68.06 | 2.4K | 0.28 | | 0.41 | |
| MXJP | Invesco Markets PLC | 100.6 | 100.1 | 100.6 | 463 | -0.3 | | 0.33 | |
| MXUD | Invesco Markets PLC | 92.33 | 92.33 | 92.33 | 0 | 0.66 | | 0.72 | |
| MXUK | Invesco Markets PLC | 3,724 | 3,705 | 3,718 | 3.8K | 0 | | 0.00 | |
| MXUS | Invesco Markets PLC | 201.4 | 199.2 | 201.4 | 877 | 1.4 | | 0.70 | |
| MXWO | Invesco Markets PLC | 140.3 | 139.8 | 140.2 | 4.2K | 0.7 | | 0.53 | |
| MXWS | Invesco Markets PLC | 10,428 | 10,376 | 10,426 | 1.0K | -7 | | 0.06 | |
| MYI | Murray International Trust PLC | 335.5 | 331.0 | 333.0 | 542.4K | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 25.99 | 25.50 | 25.50 | 2.1K | -0.28 | | 1.07 | |