| M0EB | FTSE EuroMid Eurobloc | 4,006 | 3,921 | 3,932 | 0 | -74 | | 1.85 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,115 | 4,035 | 4,048 | 0 | -70 | | 1.69 | |
| M0XU | FTSE EuroMid Ex UK | 5,053 | 4,942 | 4,956 | 0 | -100 | | 1.98 | |
| M18Z | Kingdom Of Saudi Arabia (The) | 107.2 | 107.2 | 107.2 | 2.0K | 0.0 | | 0.00 | |
| M9SV | Market Access | 125.4 | 125.1 | 125.4 | 270 | -0.7 | | 0.52 | |
| MA79 | Hungary | 108.0 | 108.0 | 108.0 | 975.0K | -1.6 | | 1.47 | |
| MAB | Mitchells & Butlers PLC | 244.0 | 235.0 | 242.5 | 201.2K | 0.5 | | 0.21 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 704.0 | 670.0 | 674.0 | 75.4K | -20.0 | | 2.88 | |
| MAC | Marechale Capital PLC | 1.600 | 1.565 | 1.600 | 100.0K | -0.100 | | 5.88 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 65.40 | 64.20 | 64.40 | 253.3K | -1.20 | | 1.83 | |
| MACG | Ishares Iii PLC | 5.486 | 5.461 | 5.467 | 100 | -0.011 | | 0.20 | |
| MAFL | Mineral & Financial Investments Limited | 34.00 | 33.00 | 33.00 | 5.0K | -2.00 | | 5.71 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.35 | 26.86 | 27.22 | 100 | -1.78 | | 6.14 | |
| MAG5 | Leverage Shares Public Limited Company | 2,400 | 2,070 | 2,255 | 33.6K | -235 | | 9.44 | |
| MAG7 | Leverage Shares Public Limited Company | 36.81 | 27.34 | 29.57 | 66.8K | -3.51 | | 10.61 | |
| MAGD | Leverage Shares Public Limited Company | 3,286 | 3,102 | 3,232 | 2.5K | -25 | | 0.77 | |
| MAGG | Ishares Iii PLC | 7.675 | 7.607 | 7.656 | 5.5K | -0.076 | | 0.98 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 36.79 | 36.58 | 36.58 | 100 | -0.06 | | 0.15 | |
| MAGO | Leverage Shares Public Limited Company | 43.16 | 41.94 | 42.30 | 1.6K | -1.17 | | 2.69 | |
| MAGS | Leverage Shares Public Limited Company | 2.332 | 2.164 | 2.244 | 180.2K | 0.131 | | 6.20 | |
| MAI | Maintel Holdings PLC | 142.5 | 142.5 | 142.5 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 250.0 | 242.0 | 248.0 | 28.0K | 2.0 | | 0.81 | |
| MAMG | Ishares Iii PLC | 6.671 | 6.643 | 6.649 | 34.9K | -0.052 | | 0.78 | |
| MANO | Manolete Partners PLC | 90.00 | 86.00 | 90.00 | 39.3K | 4.00 | | 4.65 | |
| MARQ | First Trust Global Funds Public Limited | 1,689 | 1,689 | 1,689 | 0 | -7 | | 0.41 | |
| MARS | Marston's PLC | 46.90 | 44.50 | 46.25 | 1.12M | 0.05 | | 0.11 | |
| MAST | Quantum Data Energy PLC | 12.48 | 9.38 | 11.36 | 12.08M | 1.46 | | 14.75 | |
| MATD | Petro Matad Limited | 1.100 | 1.022 | 1.025 | 9.53M | -0.038 | | 3.57 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 51.50 | 51.50 | 51.50 | 839.2K | 1.00 | | 1.98 | |
| MAW | Maruwa Co. LTD | 44,620 | 44,620 | 44,620 | 419 | -1,670 | | 3.61 | |
| MAXS | Ishares Vi PLC | 3.837 | 3.837 | 3.837 | 0 | 0.002 | | 0.05 | |
| MAYB | First Trust Global Funds Public Limited | 2,862 | 2,844 | 2,862 | 1.2K | -4 | | 0.14 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.240 | 3.057 | 3.087 | 100 | -0.601 | | 16.30 | |
| MBH | Michelmersh Brick Holdings PLC | 86.00 | 85.00 | 85.50 | 88.9K | -0.49 | | 0.57 | |
| MBO | Mobilityone Limited | 0.9500 | 0.9500 | 0.9500 | 0 | 0.0400 | | 4.40 | |
| MBSP | Newcastle Building Society | 95.5 | 95.3 | 102.1 | 20.0K | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 107.2 | 107.0 | 115.4 | 36.0K | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 91.53 | 91.53 | 91.53 | 3.13M | -0.01 | | 0.01 | |
| MCB | Mcbride PLC | 115.0 | 107.6 | 108.8 | 581.5K | -3.6 | | 3.20 | |
| MCG | Mobico Group PLC | 24.02 | 21.60 | 21.84 | 9.19M | -1.72 | | 7.30 | |
| MCHN | Invesco Markets Ii PLC | 31.96 | 31.55 | 31.65 | 357 | -0.44 | | 1.37 | |
| MCHS | Invesco Markets Ii PLC | 2,418 | 2,393 | 2,408 | 100 | -27 | | 1.10 | |
| MCHT | Invesco Markets Ii PLC | 32.80 | 32.50 | 32.73 | 1.8K | -0.33 | | 1.00 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,321 | 21,974 | 22,060 | 0 | -261 | | 1.17 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,836 | 1,808 | 1,815 | 0 | -21 | | 1.17 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 45.50 | 44.48 | 45.50 | 7.7K | 0.50 | | 1.11 | |
| MCP2 | Rcb Bonds PLC | 97.50 | 97.50 | 95.88 | 10.0K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.65 | 84.65 | 84.13 | 118.9K | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,205 | 4,131 | 4,135 | 0 | -88 | | 2.07 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,205 | 4,131 | 4,135 | 0 | -88 | | 2.07 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.19 | 10.13 | 10.19 | 1.3K | 0.02 | | 0.16 | |
| MCTP | Hanetf Icav | 553.4 | 545.1 | 552.6 | 7.8K | 3.0 | | 0.55 | |
| MCTS | Invesco Markets Ii PLC | 2,496 | 2,468 | 2,489 | 18.8K | -14 | | 0.54 | |
| MCUU | UBS AG | 268.3 | 268.3 | 268.3 | 0 | -1.0 | | 0.37 | |
| MCX | FTSE Mid 250 | 21,688 | 21,351 | 21,425 | 0 | -263 | | 1.21 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,303 | 1,282 | 1,286 | 0 | -17 | | 1.27 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,179 | 3,129 | 3,168 | 0 | 39 | | 1.23 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 596.1 | 578.0 | 592.2 | 0 | 14.2 | | 2.46 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,946 | 7,590 | 7,869 | 0 | 279 | | 3.68 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 54,278 | 52,586 | 52,954 | 0 | -1,324 | | 2.44 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 66,185 | 63,086 | 63,759 | 0 | -2,425 | | 3.66 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 56,175 | 52,666 | 53,427 | 0 | -2,747 | | 4.89 | |
| MCXNUK | FTSE 250 Net Dividend Index | 21,688 | 21,351 | 21,425 | 0 | -263 | | 1.21 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,179 | 18,881 | 18,952 | 0 | -249 | | 1.29 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.1 | 100.1 | 100.1 | 3.68M | 0.0 | | 0.00 | |
| MDBG | UBS (Lux) Fund Solutions | 1,050 | 1,048 | 1,049 | 8.6K | 1 | | 0.10 | |
| MDBU | UBS (Lux) Fund Solutions | 831.3 | 830.5 | 831.2 | 1.9K | 2.4 | | 0.28 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0850 | 0.0850 | 0.0850 | 8.8M | 0.0040 | | 4.94 | |
| MEEQ | Invesco Markets Ii PLC | 1,431 | 1,420 | 1,423 | 8.0K | -29 | | 2.02 | |
| MEGA | Amundi Etf Icav | 9.005 | 9.005 | 9.005 | 0 | -0.167 | | 1.82 | |
| MEGP | Me Group International PLC | 157.2 | 152.0 | 156.4 | 505.3K | 0.2 | | 0.13 | |
| MER | Mears Group PLC | 354.5 | 349.0 | 353.0 | 259.3K | -2.0 | | 0.56 | |
| MERC | Mercia Asset Management PLC | 29.88 | 29.00 | 29.50 | 401.0K | -0.50 | | 1.67 | |
| MESR | UBS (Lux) Fund Solutions | 1,418 | 1,418 | 1,418 | 0 | -19 | | 1.31 | |
| MET | Metir PLC | 0.8000 | 0.8000 | 0.8000 | 0 | -0.0580 | | 6.76 | |
| MET1 | Metals One PLC | 3.700 | 3.250 | 3.530 | 3.05M | -0.110 | | 3.02 | |
| META | Wisdomtree Multi Asset Issuer Public | 35.58 | 35.51 | 35.51 | 0 | -0.40 | | 1.11 | |
| METE | Franklin Templeton Icav | 50.30 | 50.30 | 50.30 | 0 | -0.92 | | 1.80 | |
| METG | Ishares Iv PLC | 5.714 | 5.642 | 5.714 | 2.0K | -0.131 | | 2.24 | |
| METI | Leverage Shares Public Limited Company | 649.0 | 624.8 | 639.1 | 931 | -7.1 | | 1.10 | |
| METL | First Trust Global Funds Public Limited | 26.82 | 26.82 | 26.82 | 0 | -0.48 | | 1.77 | |
| METU | Franklin Templeton Icav | 38.80 | 37.75 | 38.28 | 748 | -0.53 | | 1.36 | |
| METY | Leverage Shares Public Limited Company | 8.483 | 8.363 | 8.396 | 195 | -0.164 | | 1.92 | |
| MEUD | Amundi Index Solutions | 23,975 | 23,740 | 23,795 | 4.3K | -385 | | 1.59 | |
| MEUG | Multi Units France | 18,618 | 18,547 | 18,547 | 100 | -361 | | 1.91 | |
| MEUH | Amundi Index Solutions | 23.10 | 22.94 | 22.97 | 5.4K | -0.42 | | 1.78 | |
| MEUS | Amundi Index Solutions | 315.5 | 312.0 | 312.6 | 831 | -6.4 | | 1.99 | |
| MEX | Tortilla Mexican Grill PLC | 36.00 | 35.15 | 36.00 | 224.9K | 1.00 | | 2.86 | |
| MEXP | Hanetf Icav | 569.7 | 569.7 | 569.7 | 0 | 0.8 | | 0.14 | |
| MEXS | Hanetf Icav | 7.500 | 7.488 | 7.488 | 10.2K | -0.004 | | 0.05 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 105.1 | 105.1 | 105.1 | 600.0K | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6750 | 0.6000 | 0.6500 | 4.64M | -0.0490 | | 7.01 | |
| MFDD | Amundi Index Solutions | 193.8 | 193.8 | 193.8 | 225 | -3.6 | | 1.81 | |
| MFEX | Multi Units Luxembourg | 64.44 | 64.44 | 64.44 | 285 | -1.22 | | 1.86 | |
| MFX | Manx Financial Group PLC | 25.00 | 23.50 | 23.50 | 8.3K | -0.94 | | 3.85 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.80 | 11.60 | 11.80 | 100 | 1.06 | | 9.85 | |
| MGAM | Morgan Advanced Materials PLC | 199.0 | 190.6 | 193.4 | 494.3K | -2.5 | | 1.28 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.00 | 94.00 | 94.40 | 444.4K | 0.00 | | 0.00 | |
| MGNS | Morgan Sindall Group PLC | 4,360 | 4,205 | 4,305 | 129.9K | -70 | | 1.60 | |
| MH65 | HSBC Holdings PLC | 106.7 | 106.7 | 106.7 | 200.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 163.5 | 155.6 | 163.0 | 240.1K | 5.0 | | 3.16 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 42.30 | 41.50 | 42.20 | 21.0K | -0.10 | | 0.24 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 5.800 | 5.560 | 5.620 | 6.9K | -0.080 | | 1.40 | |
| MIB5 | Leverage Shares Public Limited Company | 23.41 | 22.47 | 22.47 | 100 | -2.76 | | 10.92 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 20.77 | 20.77 | 20.77 | 0 | 1.93 | | 10.26 | |
| MIBX | Multi Units France | 3,875 | 3,845 | 3,857 | 1.1K | -79 | | 2.00 | |
| MIDD | Ishares PLC | 1,995 | 1,980 | 1,986 | 1.76M | -26 | | 1.29 | |
| MIDW | Midwich Group PLC | 160.4 | 153.0 | 156.5 | 41.4K | -0.5 | | 0.32 | |
| MIG1 | Maven Income & Growth Vct PLC | 34.40 | 34.40 | 34.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 44.00 | 44.00 | 44.00 | 0 | 1.00 | | 2.33 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.80 | 27.80 | 28.80 | 3.9K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 379.0 | 369.9 | 375.5 | 19.9K | 0.5 | | 0.13 | |
| MII | Milton Capital PLC | 0.3750 | 0.3750 | 0.3750 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.800 | 1.665 | 1.750 | 8.24M | -0.019 | | 1.07 | |
| MILL | Multi Units Luxembourg | 13.40 | 13.40 | 13.40 | 0 | -0.15 | | 1.08 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 14.50 | 14.00 | 14.50 | 15.2K | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 5.772 | 5.654 | 5.714 | 54.2K | -0.139 | | 2.37 | |
| MINR | First Trust Global Funds Public Limited | 2,041 | 2,041 | 2,041 | 0 | -32 | | 1.56 | |
| MINT | Pimco Etfs Public Limited Company | 100.5 | 100.4 | 100.5 | 6.4K | 0.0 | | 0.04 | |
| MINV | Ishares Vi PLC | 5,552 | 5,511 | 5,523 | 16.6K | -24 | | 0.43 | |
| MIRI | Mirriad Advertising PLC | 0.0100 | 0.0090 | 0.0100 | 65.85M | 0.0010 | | 11.11 | |
| MISL | First Trust Global Funds Public Limited | 31.18 | 30.79 | 30.92 | 4.1K | -0.43 | | 1.36 | |
| MIST | Pimco Etfs Public Limited Company | 114.7 | 114.6 | 114.6 | 619 | 0.0 | | 0.02 | |
| MIVO | Amundi Index Solutions | 13,305 | 13,305 | 13,305 | 0 | -141 | | 1.05 | |
| MJUN | First Trust Global Funds Public Limited | 24.54 | 24.54 | 24.54 | 150 | -0.05 | | 0.19 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 47.00 | 41.60 | 43.50 | 2.59M | -3.70 | | 7.84 | |
| MKS | Marks And Spencer Group PLC | 343.9 | 336.3 | 342.3 | 7.47M | -1.5 | | 0.43 | |
| MKUW | Invesco Markets PLC | 70.58 | 70.17 | 70.23 | 3.1K | -0.59 | | 0.83 | |
| MLHL | Malibu Life Holdings Limited | 20.20 | 19.40 | 20.00 | 15.9K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 50.80 | 50.01 | 50.08 | 2.9K | -1.15 | | 2.24 | |
| MLPP | Invesco Markets PLC | 3,848 | 3,798 | 3,813 | 1.5K | -63 | | 1.61 | |
| MLPQ | Invesco Markets PLC | 10,460 | 10,374 | 10,390 | 100 | -172 | | 1.63 | |
| MLPS | Invesco Markets PLC | 137.2 | 136.4 | 136.5 | 753 | -4.2 | | 2.97 | |
| MLVN | Malvern International PLC | 26.00 | 24.60 | 26.00 | 112 | 1.00 | | 4.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 42.0K | -0.2 | | 0.18 | |
| MMIT | Mobius Investment Trust PLC | 139.0 | 136.0 | 137.0 | 264.5K | -1.0 | | 0.72 | |
| MMLP | Hanetf Icav | 16.35 | 16.25 | 16.32 | 670 | -0.19 | | 1.17 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,897 | 4,802 | 4,863 | 0 | -14 | | 0.28 | |
| MNDI | Mondi PLC | 829.2 | 820.0 | 828.2 | 1.63M | -8.0 | | 0.95 | |
| MNG | M&G PLC | 263.3 | 260.2 | 263.0 | 8.51M | -3.0 | | 1.13 | |
| MNKS | Monks Investment Trust PLC | 1,431 | 1,410 | 1,418 | 540.1K | -36 | | 2.48 | |
| MNL | Manchester & London Investment Trust PLC | 830.0 | 770.5 | 786.0 | 83.6K | -28.0 | | 3.44 | |
| MNTN | The Schiehallion Fund Limited | 1.170 | 1.145 | 1.150 | 722.9K | -0.002 | | 0.17 | |
| MOAT | Vaneck Ucits Etfs PLC | 60.98 | 60.59 | 60.98 | 13.6K | -0.68 | | 1.09 | |
| MOBI | Multi Units Luxembourg | 25.08 | 24.88 | 24.88 | 250 | -0.88 | | 3.42 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 46.39 | 46.22 | 46.39 | 378 | -0.65 | | 1.38 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 806.5 | 806.5 | 806.5 | 0 | -45.0 | | 5.28 | |
| MONY | Mony Group PLC | 192.8 | 190.1 | 191.1 | 909.5K | -1.5 | | 0.78 | |
| MOON | Moonpig Group PLC | 205.5 | 200.0 | 204.0 | 1.53M | -1.0 | | 0.48 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 142.0 | 138.0 | 138.0 | 36.6K | -2.0 | | 1.43 | |
| MOTU | Vaneck Ucits Etfs PLC | 23.75 | 23.75 | 23.75 | 0 | -0.36 | | 1.47 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.11 | 18.03 | 18.07 | 2.6K | -0.19 | | 1.05 | |
| MPAC | Mpac Group PLC | 353.0 | 340.0 | 347.5 | 143.7K | -2.5 | | 0.71 | |
| MPAL | Medpal Ai PLC | 7.500 | 6.750 | 7.125 | 524.0K | 0.430 | | 6.42 | |
| MPE | M.P. Evans Group PLC | 1,290 | 1,245 | 1,270 | 49.5K | -15 | | 1.17 | |
| MPL | Mercantile Ports & Logistics Limited | 0.8000 | 0.4000 | 0.6000 | 942.6K | 0.0900 | | 17.65 | |
| MPO | Macau Property Opportunities | 13.30 | 13.30 | 13.30 | 0 | -0.05 | | 0.37 | |
| MPXG | Amundi Index Solutions | 4,721 | 4,690 | 4,715 | 2.7K | -51 | | 1.07 | |
| MRC | Mercantile Investment Trust (The) PLC | 241.5 | 238.4 | 240.5 | 1.9M | -3.0 | | 1.23 | |
| MRCH | Merchants Trust PLC | 566.0 | 559.0 | 560.0 | 227.0K | -12.0 | | 2.10 | |
| MRK | Marks Electrical Group PLC | 47.00 | 44.00 | 45.70 | 6.2M | -1.30 | | 2.77 | |
| MRN3 | Leverage Shares Public Limited Company | 4.270 | 4.000 | 4.185 | 7.1K | -0.280 | | 6.27 | |
| MRO | Melrose Industries PLC | 618.6 | 596.6 | 602.0 | 2.58M | -24.4 | | 3.90 | |
| MRV | Maven Renovar Vct PLC | 58.49 | 57.50 | 58.00 | 22.8K | 0.50 | | 0.87 | |
| MS3S | Leverage Shares Public Limited Company | 0.4880 | 0.4550 | 0.4770 | 19.6K | 0.0380 | | 8.66 | |
| MSAP | Invesco Markets PLC | 2,248 | 2,211 | 2,246 | 706 | 19 | | 0.83 | |
| MSAU | Invesco Markets PLC | 29.57 | 28.84 | 29.48 | 346 | 0.25 | | 0.87 | |
| MSCU | Amundi Etf Icav | 38.69 | 38.69 | 38.69 | 0 | -0.54 | | 1.38 | |
| MSCW | Amundi Index Solutions | 92.46 | 91.80 | 92.46 | 351 | -1.17 | | 1.25 | |
| MSDG | Amundi Index Solutions | 4,552 | 4,518 | 4,552 | 880 | -39 | | 0.84 | |
| MSDU | Amundi Index Solutions | 59.81 | 59.50 | 59.81 | 563 | -0.66 | | 1.10 | |
| MSEA | UBS (Lux) Fund Solutions | 890.5 | 885.8 | 885.8 | 209 | -15.9 | | 1.76 | |
| MSED | Amundi Index Solutions | 12,898 | 12,766 | 12,794 | 605 | -220 | | 1.69 | |
| MSEP | First Trust Global Funds Public Limited | 26.72 | 26.72 | 26.72 | 0 | -0.07 | | 0.26 | |
| MSEU | Multi Units France | 302.7 | 299.7 | 300.4 | 15.4K | -6.6 | | 2.15 | |
| MSEX | Multi Units France | 24,510 | 24,265 | 24,335 | 364 | -510 | | 2.05 | |
| MSF1 | Leverage Shares Public Limited Company | 8.674 | 8.674 | 8.674 | 0 | -0.245 | | 2.74 | |
| MSF2 | Leverage Shares Public Limited Company | 34.78 | 33.51 | 33.51 | 100 | -2.50 | | 6.94 | |
| MSF3 | Leverage Shares Public Limited Company | 78.88 | 71.01 | 73.01 | 1.2K | -6.52 | | 8.19 | |
| MSFE | Leverage Shares Public Limited Company | 30.23 | 28.72 | 28.95 | 100 | -2.71 | | 8.56 | |
| MSFI | Leverage Shares Public Limited Company | 805.3 | 784.0 | 785.0 | 606 | -22.0 | | 2.73 | |
| MSFS | Leverage Shares Public Limited Company | 5.380 | 5.380 | 5.380 | 0 | 0.165 | | 3.16 | |
| MSFT | Leverage Shares Public Limited Company | 774.0 | 762.8 | 762.8 | 100 | -22.8 | | 2.90 | |
| MSFY | Leverage Shares Public Limited Company | 10.53 | 10.31 | 10.31 | 100 | -0.33 | | 3.12 | |
| MSI | Ms International PLC | 1,688 | 1,546 | 1,560 | 30.3K | -120 | | 7.14 | |
| MSLH | Marshalls PLC | 163.4 | 160.2 | 162.6 | 941.4K | -2.6 | | 1.57 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,195 | 5,159 | 5,195 | 1.4K | -61 | | 1.16 | |
| MSRU | Amundi Index Solutions | 68.37 | 67.98 | 68.37 | 530 | -0.81 | | 1.16 | |
| MST3 | Leverage Shares Public Limited Company | 2.951 | 2.162 | 2.898 | 1.92M | 0.598 | | 26.00 | |
| MSTI | Leverage Shares Public Limited Company | 1,536 | 1,392 | 1,525 | 1.0K | 112 | | 7.91 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 1065.6 | 913.8 | 992.5 | 5.0K | 68.0 | | 7.36 | |
| MSTS | Leverage Shares Public Limited Company | 16.40 | 11.19 | 11.38 | 361.5K | -4.15 | | 26.72 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 14.58 | 12.03 | 13.19 | 3.2K | 0.76 | | 6.14 | |
| MTAV | Ishares Iv PLC | 8.590 | 8.490 | 8.555 | 30.9K | -0.161 | | 1.85 | |
| MTC | Mothercare PLC | 2.640 | 2.499 | 2.640 | 120 | 0.141 | | 5.64 | |
| MTE | Montanaro European Smaller C. Tst PLC | 167.5 | 163.6 | 164.0 | 485.9K | -3.5 | | 2.09 | |
| MTEC | Made Tech Group PLC | 28.50 | 27.11 | 27.75 | 221.3K | -0.55 | | 1.93 | |
| MTHG | Amundi Index Solutions | 9.511 | 9.511 | 9.511 | 0 | -0.035 | | 0.37 | |
| MTHU | Amundi Index Solutions | 9.495 | 9.495 | 9.495 | 0 | -0.037 | | 0.38 | |
| MTIX | Multi Units Luxembourg | 14,814 | 14,784 | 14,784 | 100 | -7 | | 0.05 | |
| MTL | Metals Exploration PLC | 12.07 | 11.33 | 11.50 | 8.3M | -0.60 | | 4.96 | |
| MTLN | Metlen Energy & Metals PLC | 41.50 | 40.00 | 40.40 | 122.7K | -0.90 | | 2.18 | |
| MTO | Mitie Group PLC | 161.0 | 157.8 | 159.6 | 5.67M | -0.8 | | 0.50 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 301.6 | 301.6 | 301.6 | 456 | -7.6 | | 2.46 | |
| MTRO | Metro Bank Holdings PLC | 107.6 | 103.2 | 105.4 | 688.8K | -2.4 | | 2.23 | |
| MTU | Montanaro UK Smaller Companies | 99.00 | 96.80 | 97.60 | 253.1K | -1.80 | | 1.81 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,846 | 1,835 | 1,835 | 170 | -56 | | 2.96 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.11 | 24.11 | 24.11 | 0 | -0.79 | | 3.16 | |
| MTVW | Mountview Estates PLC | 9,400 | 9,050 | 9,175 | 173 | -55 | | 0.60 | |
| MTXX | Amundi Index Solutions | 4,383 | 4,375 | 4,375 | 104 | 4 | | 0.09 | |
| MU2 | Leverage Shares Public Limited Company | 108.00 | 94.40 | 96.60 | 737 | -21.40 | | 18.14 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUL | Mulberry Group PLC | 95.00 | 93.74 | 95.00 | 15.0K | 2.00 | | 2.15 | |
| MUNI | Invesco Markets Ii PLC | 32.62 | 32.62 | 32.62 | 0 | 0.05 | | 0.14 | |
| MUNS | Invesco Markets Ii PLC | 2,482 | 2,482 | 2,482 | 0 | 2 | | 0.09 | |
| MUSG | Ishares Vi PLC | 5.745 | 5.745 | 5.745 | 0 | -0.082 | | 1.40 | |
| MUT | Murray Income Trust PLC | 908.0 | 900.0 | 902.0 | 124.6K | -12.8 | | 1.39 | |
| MV1X | FTSE MV Exchanges Index | 92,011 | 91,247 | 91,931 | 0 | 289 | | 0.32 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 37.50 | 37.50 | 37.50 | 0 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.336 | 6.317 | 6.331 | 2.7K | -0.040 | | 0.63 | |
| MVED | Ishares Vi PLC | 6.786 | 6.774 | 6.774 | 100 | -0.080 | | 1.17 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 67.14 | 66.75 | 66.85 | 243.2K | -0.77 | | 1.14 | |
| MVEW | Ishares Vi PLC | 6.096 | 6.035 | 6.049 | 8.8K | -0.027 | | 0.44 | |
| MVI | Marwyn Value Investors Limited | 135.0 | 133.8 | 135.0 | 1.21M | -1.0 | | 0.74 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 72.68 | 72.38 | 72.57 | 19.0K | -0.52 | | 0.71 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,055 | 8,013 | 8,044 | 1.2K | -51 | | 0.62 | |
| MWE | Mti Wireless Edge Ltd. | 40.00 | 39.20 | 39.50 | 22.7K | -0.16 | | 0.40 | |
| MWEP | Invesco Markets Ii PLC | 448.4 | 443.9 | 445.3 | 66.0K | -6.1 | | 1.35 | |
| MWEQ | Invesco Markets Ii PLC | 5.888 | 5.857 | 5.877 | 35.8K | -0.099 | | 1.66 | |
| MWOT | Amundi Etf Icav | 443.9 | 436.7 | 441.0 | 150 | -5.6 | | 1.26 | |
| MWOZ | Amundi Etf Icav | 33.05 | 32.72 | 32.94 | 1.2K | -0.45 | | 1.33 | |
| MWRL | Amundi Etf Icav | 120.2 | 119.0 | 119.8 | 13.9K | -1.2 | | 0.96 | |
| MWRU | Amundi Etf Icav | 158.1 | 157.4 | 157.4 | 6.7K | -3.4 | | 2.12 | |
| MWY | Mid-Wynd International Investment Trust | 764.2 | 758.5 | 764.0 | 98.3K | -10.0 | | 1.29 | |
| MXEU | Invesco Markets PLC | 33,538 | 33,538 | 33,538 | 0 | -558 | | 1.64 | |
| MXFP | Invesco Markets PLC | 5,099 | 5,072 | 5,099 | 1.6K | -63 | | 1.22 | |
| MXFS | Invesco Markets PLC | 67.56 | 66.71 | 67.00 | 100 | -0.82 | | 1.20 | |
| MXJP | Invesco Markets PLC | 97.30 | 97.30 | 97.30 | 0 | -2.81 | | 2.80 | |
| MXUD | Invesco Markets PLC | 89.25 | 89.25 | 89.25 | 0 | -1.15 | | 1.27 | |
| MXUK | Invesco Markets PLC | 3,615 | 3,577 | 3,588 | 100 | -65 | | 1.77 | |
| MXUS | Invesco Markets PLC | 194.7 | 192.6 | 193.8 | 17.5K | -2.9 | | 1.45 | |
| MXWO | Invesco Markets PLC | 135.2 | 134.2 | 134.6 | 9.0K | -2.1 | | 1.50 | |
| MXWS | Invesco Markets PLC | 10,277 | 10,167 | 10,242 | 5.6K | -153 | | 1.48 | |
| MYI | Murray International Trust PLC | 311.5 | 308.0 | 309.5 | 896.6K | -4.5 | | 1.43 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 28.50 | 28.50 | 28.50 | 0 | 0.00 | | 0.00 | |