| M0EB | FTSE EuroMid Eurobloc | 4,293 | 4,237 | 4,242 | 0 | -51 | | 1.19 | |
| M0HD | Republic Of Serbia | 99.80 | 99.80 | 99.80 | 0 | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,414 | 4,356 | 4,376 | 0 | -42 | | 0.95 | |
| M0XU | FTSE EuroMid Ex UK | 5,452 | 5,371 | 5,378 | 0 | -75 | | 1.38 | |
| M9SV | Market Access | 124.6 | 124.6 | 124.6 | 0 | 0.5 | | 0.41 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 282.5 | 270.5 | 272.0 | 241.8K | -4.0 | | 1.45 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 718.0 | 666.0 | 674.0 | 63.6K | -12.0 | | 1.75 | |
| MAC | Marechale Capital PLC | 2.700 | 2.000 | 2.100 | 2.47M | -0.235 | | 10.06 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 72.40 | 70.20 | 71.00 | 295.6K | -0.40 | | 0.56 | |
| MACG | Ishares Iii PLC | 5.608 | 5.556 | 5.581 | 2.9K | -0.009 | | 0.16 | |
| MAFL | Mineral & Financial Investments Limited | 49.00 | 46.00 | 47.00 | 366.6K | -1.00 | | 2.08 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 27.96 | 27.96 | 27.96 | 0 | 0.00 | | 0.00 | |
| MAG5 | Leverage Shares Public Limited Company | 2,270 | 2,160 | 2,215 | 7.8K | -235 | | 9.59 | |
| MAG7 | Leverage Shares Public Limited Company | 30.33 | 28.99 | 30.29 | 160.5K | -2.53 | | 7.71 | |
| MAGD | Leverage Shares Public Limited Company | 3,206 | 3,040 | 3,107 | 1.6K | -42 | | 1.33 | |
| MAGG | Ishares Iii PLC | 8.098 | 8.036 | 8.056 | 19.4K | -0.084 | | 1.03 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.63 | 36.84 | 37.59 | 1.6K | 0.18 | | 0.48 | |
| MAGO | Leverage Shares Public Limited Company | 41.69 | 40.83 | 41.45 | 1.1K | -0.75 | | 1.78 | |
| MAGS | Leverage Shares Public Limited Company | 2.111 | 2.051 | 2.082 | 51.5K | 0.130 | | 6.66 | |
| MAI | Maintel Holdings PLC | 140.0 | 130.0 | 135.0 | 706 | -5.0 | | 3.57 | |
| MAJE | Majedie Investments PLC | 278.0 | 268.6 | 274.0 | 13.0K | -6.0 | | 2.14 | |
| MAMG | Ishares Iii PLC | 6.862 | 6.831 | 6.832 | 8.1K | -0.057 | | 0.83 | |
| MANO | Manolete Partners PLC | 63.00 | 58.00 | 60.50 | 20.7K | 0.50 | | 0.83 | |
| MARQ | First Trust Global Funds Public Limited | 1,694 | 1,694 | 1,694 | 0 | -10 | | 0.58 | |
| MARS | Marston's PLC | 66.00 | 63.70 | 65.40 | 1.86M | 0.50 | | 0.77 | |
| MAST | Quantum Data Energy PLC | 4.230 | 3.800 | 3.945 | 2.77M | -0.105 | | 2.59 | |
| MATD | Petro Matad Limited | 1.250 | 1.075 | 1.125 | 8.3M | -0.025 | | 2.17 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 52.50 | 50.50 | 51.50 | 4.0K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 48,560 | 48,560 | 48,560 | 100 | 1,360 | | 2.88 | |
| MAXD | Ishares Vi PLC | 3.730 | 3.704 | 3.708 | 173 | -0.016 | | 0.43 | |
| MAXS | Ishares Vi PLC | 3.806 | 3.806 | 3.806 | 0 | -0.020 | | 0.51 | |
| MAY | Mayflower Acquisition Limited | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,866 | 2,862 | 2,866 | 526 | -8 | | 0.27 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.096 | 3.096 | 3.096 | 0 | -0.213 | | 6.44 | |
| MBH | Michelmersh Brick Holdings PLC | 85.00 | 82.00 | 83.00 | 36.5K | -0.28 | | 0.33 | |
| MBO | Mobilityone Limited | 8.029 | 6.666 | 7.000 | 3.11M | -0.500 | | 6.67 | |
| MBSP | Newcastle Building Society | 107.0 | 105.5 | 104.5 | 0 | 0.3 | | 0.24 | |
| MBSR | Newcastle Building Society | 124.0 | 119.7 | 121.3 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 88.71 | 88.70 | 88.71 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 145.6 | 143.0 | 143.8 | 330.4K | -1.5 | | 1.03 | |
| MCG | Mobico Group PLC | 22.60 | 21.55 | 21.68 | 2.57M | -0.78 | | 3.47 | |
| MCHN | Invesco Markets Ii PLC | 33.06 | 32.67 | 32.71 | 135 | -0.13 | | 0.40 | |
| MCHS | Invesco Markets Ii PLC | 2,453 | 2,433 | 2,435 | 1.7K | 10 | | 0.40 | |
| MCHT | Invesco Markets Ii PLC | 33.86 | 33.73 | 33.83 | 3.2K | 0.07 | | 0.19 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 24,280 | 23,976 | 24,059 | 0 | -221 | | 0.91 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,997 | 1,972 | 1,979 | 0 | -18 | | 0.91 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 45.70 | 43.88 | 44.50 | 7.9K | 0.20 | | 0.45 | |
| MCP2 | Rcb Bonds PLC | 97.23 | 97.23 | 97.18 | 9.2K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 83.08 | 83.08 | 84.85 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,513 | 4,488 | 4,507 | 0 | 19 | | 0.43 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,513 | 4,488 | 4,507 | 0 | 19 | | 0.43 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.65 | 10.65 | 10.72 | 335 | 0.03 | | 0.24 | |
| MCTP | Hanetf Icav | 576.8 | 572.3 | 574.6 | 16.5K | -1.3 | | 0.23 | |
| MCTS | Invesco Markets Ii PLC | 2,530 | 2,504 | 2,518 | 18.1K | -3 | | 0.10 | |
| MCUU | UBS AG | 328.3 | 328.3 | 328.3 | 0 | 5.2 | | 1.61 | |
| MCX | FTSE Mid 250 | 23,312 | 23,053 | 23,112 | 0 | -200 | | 0.86 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,396 | 1,381 | 1,385 | 0 | -12 | | 0.84 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 2,965 | 2,931 | 2,957 | 0 | 27 | | 0.92 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 514.6 | 503.0 | 512.1 | 0 | 9.1 | | 1.80 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,342 | 6,131 | 6,295 | 0 | 165 | | 2.69 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 62,695 | 61,284 | 61,599 | 0 | -1,097 | | 1.75 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 81,696 | 78,923 | 79,538 | 0 | -2,158 | | 2.64 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 74,007 | 70,648 | 71,391 | 0 | -2,616 | | 3.54 | |
| MCXNUK | FTSE 250 Net Dividend Index | 23,312 | 23,053 | 23,112 | 0 | -200 | | 0.86 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,923 | 20,714 | 20,772 | 0 | -195 | | 0.93 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.200 | 9.200 | 9.200 | 0 | -0.003 | | 0.03 | |
| MDBG | UBS (Lux) Fund Solutions | 1,053 | 1,051 | 1,052 | 7.6K | -1 | | 0.12 | |
| MDBU | UBS (Lux) Fund Solutions | 817.8 | 816.0 | 816.0 | 318 | -2.6 | | 0.31 | |
| MDEC | First Trust Global Funds Public Limited | 27.51 | 27.51 | 27.51 | 0 | -0.05 | | 0.19 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0850 | 0.0800 | 0.0850 | 6.1K | 0.0050 | | 6.25 | |
| MEEQ | Invesco Markets Ii PLC | 1,506 | 1,497 | 1,501 | 25.4K | -17 | | 1.11 | |
| MEGA | Amundi Etf Icav | 8.969 | 8.969 | 8.969 | 0 | -0.156 | | 1.70 | |
| MEGP | Me Group International PLC | 142.0 | 136.6 | 137.2 | 535.0K | -2.6 | | 1.86 | |
| MER | Mears Group PLC | 350.0 | 345.0 | 345.5 | 46.7K | -0.5 | | 0.14 | |
| MERC | Mercia Asset Management PLC | 27.40 | 27.00 | 27.20 | 219.5K | 0.04 | | 0.16 | |
| MESR | UBS (Lux) Fund Solutions | 1,491 | 1,491 | 1,491 | 0 | -23 | | 1.52 | |
| MET | Metir PLC | 0.9500 | 0.8500 | 0.9000 | 33.8K | 0.0350 | | 4.05 | |
| MET1 | Metals One PLC | 2.280 | 1.920 | 2.000 | 9.44M | -0.020 | | 0.99 | |
| META | Wisdomtree Multi Asset Issuer Public | 40.98 | 40.71 | 40.98 | 100 | 0.77 | | 1.90 | |
| METE | Franklin Templeton Icav | 52.48 | 51.93 | 51.93 | 100 | -0.84 | | 1.58 | |
| METG | Ishares Iv PLC | 7.794 | 7.652 | 7.794 | 57.1K | 0.138 | | 1.80 | |
| METI | Leverage Shares Public Limited Company | 616.8 | 603.8 | 611.5 | 181 | -12.3 | | 1.96 | |
| METL | First Trust Global Funds Public Limited | 35.86 | 35.86 | 35.86 | 0 | 0.08 | | 0.21 | |
| METU | Franklin Templeton Icav | 39.64 | 38.16 | 38.67 | 100 | -0.79 | | 2.00 | |
| METY | Leverage Shares Public Limited Company | 8.313 | 8.190 | 8.190 | 329 | -0.128 | | 1.54 | |
| MEUD | Amundi Index Solutions | 25,500 | 25,310 | 25,370 | 10.1K | -295 | | 1.15 | |
| MEUG | Multi Units France | 19,686 | 19,686 | 19,686 | 474.9K | -225 | | 1.13 | |
| MEUH | Amundi Index Solutions | 24.95 | 24.86 | 24.86 | 5.5K | -0.28 | | 1.10 | |
| MEUS | Amundi Index Solutions | 341.4 | 339.7 | 340.8 | 7.3K | -2.6 | | 0.76 | |
| MEX | Tortilla Mexican Grill PLC | 55.00 | 51.00 | 53.00 | 59.1K | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 560.2 | 560.2 | 560.2 | 0 | -2.6 | | 0.46 | |
| MEXS | Hanetf Icav | 7.582 | 7.529 | 7.535 | 578 | -0.016 | | 0.21 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.8 | 106.8 | 106.8 | 0 | 7.1 | | 7.10 | |
| MFAI | Mindflair PLC | 0.6500 | 0.5700 | 0.6000 | 598.6K | -0.0500 | | 7.69 | |
| MFDD | Amundi Index Solutions | 199.6 | 199.6 | 199.6 | 100 | -2.7 | | 1.34 | |
| MFEX | Multi Units Luxembourg | 66.02 | 65.90 | 65.90 | 736 | -0.87 | | 1.30 | |
| MFX | Manx Financial Group PLC | 27.40 | 24.30 | 25.50 | 85.1K | -1.17 | | 4.39 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.40 | 11.40 | 11.40 | 225 | 0.73 | | 6.79 | |
| MGAM | Morgan Advanced Materials PLC | 236.5 | 226.0 | 229.0 | 309.6K | -7.5 | | 3.17 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.20 | 94.80 | 95.00 | 254.3K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 10.06 | 10.06 | 10.06 | 0 | -0.01 | | 0.08 | |
| MGNS | Morgan Sindall Group PLC | 5,020 | 4,750 | 4,965 | 47.5K | -20 | | 0.40 | |
| MH65 | HSBC Holdings PLC | 106.0 | 106.0 | 106.0 | 0 | 0.0 | | 0.00 | |
| MHA | Mha PLC | 152.0 | 150.0 | 150.6 | 49.3K | 0.6 | | 0.40 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 40.40 | 39.90 | 40.20 | 8.8K | -0.20 | | 0.50 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 8.200 | 7.840 | 7.960 | 26.6K | -0.060 | | 0.75 | |
| MIB5 | Leverage Shares Public Limited Company | 30.26 | 30.26 | 30.26 | 0 | 0.00 | | 0.00 | |
| MIBFUND | FTSE MIB Funding Index | 1,137 | 1,129 | 1,137 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 15.17 | 15.17 | 15.17 | 0 | 0.68 | | 4.70 | |
| MIBX | Multi Units France | 3,919 | 3,896 | 3,914 | 1.4K | -32 | | 0.80 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,257 | 1,234 | 1,249 | 809.3K | 6 | | 0.44 | |
| MIDD | Ishares PLC | 2,148 | 2,129 | 2,136 | 618.2K | -20 | | 0.90 | |
| MIDW | Midwich Group PLC | 189.5 | 178.0 | 180.5 | 236.2K | -7.5 | | 3.99 | |
| MIG1 | Maven Income & Growth Vct PLC | 33.40 | 33.40 | 33.40 | 0 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 44.40 | 44.40 | 44.40 | 0 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 28.20 | 28.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 411.0 | 401.0 | 402.0 | 73.3K | -5.0 | | 1.23 | |
| MII | Milton Capital PLC | 0.2200 | 0.2200 | 0.2200 | 5.96M | -0.0300 | | 12.00 | |
| MILA | Mila Resources PLC | 2.100 | 1.900 | 2.000 | 3.81M | -0.075 | | 3.61 | |
| MILL | Multi Units Luxembourg | 13.37 | 13.37 | 13.37 | 864 | -0.19 | | 1.42 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 12.00 | 12.00 | 12.00 | 0 | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 7.671 | 7.568 | 7.657 | 123.0K | 0.087 | | 1.15 | |
| MINR | First Trust Global Funds Public Limited | 2,680 | 2,672 | 2,672 | 100 | -2 | | 0.07 | |
| MINT | Pimco Etfs Public Limited Company | 100.3 | 100.1 | 100.2 | 1.6K | 0.0 | | 0.01 | |
| MINV | Ishares Vi PLC | 5,478 | 5,449 | 5,449 | 11.9K | -28 | | 0.51 | |
| MIRI | Mirriad Advertising PLC | 0.0070 | 0.0050 | 0.0060 | 105.8M | -0.0010 | | 14.29 | |
| MISL | First Trust Global Funds Public Limited | 38.27 | 37.30 | 37.30 | 318 | -0.45 | | 1.18 | |
| MIST | Pimco Etfs Public Limited Company | 115.5 | 115.5 | 115.5 | 0 | 0.1 | | 0.06 | |
| MIVO | Amundi Index Solutions | 13,556 | 13,556 | 13,556 | 0 | -90 | | 0.66 | |
| MJUN | First Trust Global Funds Public Limited | 24.87 | 24.87 | 24.87 | 0 | -0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 60.00 | 53.00 | 53.00 | 1.96M | -4.60 | | 7.99 | |
| MKS | Marks And Spencer Group PLC | 371.3 | 360.2 | 361.4 | 11.73M | -5.9 | | 1.61 | |
| MKUW | Invesco Markets PLC | 72.22 | 71.37 | 71.37 | 0 | 0.32 | | 0.45 | |
| MLHL | Malibu Life Holdings Limited | 17.80 | 17.70 | 17.78 | 1.2K | 0.08 | | 0.42 | |
| MLPD | Invesco Markets PLC | 51.39 | 50.91 | 50.91 | 348 | -0.21 | | 0.41 | |
| MLPP | Invesco Markets PLC | 3,845 | 3,788 | 3,788 | 913 | -41 | | 1.07 | |
| MLPQ | Invesco Markets PLC | 10,636 | 10,582 | 10,598 | 100 | -24 | | 0.23 | |
| MLPS | Invesco Markets PLC | 142.6 | 142.2 | 142.2 | 100 | 0.1 | | 0.04 | |
| MLVN | Malvern International PLC | 25.50 | 25.00 | 25.50 | 800 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.8 | 110.8 | 110.8 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 142.0 | 139.2 | 140.0 | 127.9K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 17.06 | 16.87 | 16.89 | 516 | 0.06 | | 0.38 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,102 | 5,091 | 5,092 | 0 | -17 | | 0.33 | |
| MNDI | Mondi PLC | 895.0 | 882.3 | 886.6 | 1.54M | -10.0 | | 1.12 | |
| MNG | M&G PLC | 303.0 | 294.6 | 302.2 | 7.95M | 2.6 | | 0.88 | |
| MNKS | Monks Investment Trust PLC | 1,538 | 1,522 | 1,534 | 493.9K | -20 | | 1.29 | |
| MNL | Manchester & London Investment Trust PLC | 780.0 | 738.0 | 771.0 | 67.2K | -19.0 | | 2.41 | |
| MNTN | The Schiehallion Fund Limited | 1.570 | 1.500 | 1.560 | 151.7K | 0.053 | | 3.52 | |
| MNTS | The Schiehallion Fund Limited | 114.0 | 111.5 | 111.5 | 2.0K | -0.5 | | 0.45 | |
| MOAT | Vaneck Ucits Etfs PLC | 65.14 | 64.66 | 64.73 | 1.3K | -0.72 | | 1.09 | |
| MOBI | Multi Units Luxembourg | 26.60 | 26.38 | 26.46 | 4.5K | -0.10 | | 0.37 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 48.57 | 48.20 | 48.20 | 901 | -0.68 | | 1.40 | |
| MOH | Moh Nippon PLC | 30.00 | 30.00 | 30.00 | 0 | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,830 | 2,830 | 2,830 | 0 | 40 | | 1.43 | |
| MONY | Mony Group PLC | 191.4 | 185.1 | 185.7 | 559.5K | -3.2 | | 1.69 | |
| MOON | Moonpig Group PLC | 216.5 | 211.5 | 214.5 | 426.2K | 1.0 | | 0.47 | |
| MOS | Mobile Streams PLC | 0.4000 | 0.3300 | 0.3450 | 58.56M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 138.9 | 133.0 | 138.0 | 16.9K | 2.0 | | 1.47 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.93 | 25.73 | 25.79 | 153 | -0.43 | | 1.63 | |
| MOTV | Vaneck Ucits Etfs PLC | 19.37 | 19.20 | 19.20 | 187 | -0.43 | | 2.19 | |
| MPAC | Mpac Group PLC | 345.0 | 325.0 | 337.5 | 119.1K | -3.4 | | 1.00 | |
| MPAL | Medpal Ai PLC | 6.500 | 5.750 | 6.250 | 835.9K | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group PLC | 1,255 | 1,210 | 1,225 | 85.1K | -35 | | 2.78 | |
| MPL | Mercantile Ports & Logistics Limited | 0.7000 | 0.5500 | 0.5750 | 359.4K | 0.0250 | | 4.55 | |
| MPO | Macau Property Opportunities | 6.525 | 5.000 | 6.525 | 4.0K | 0.075 | | 1.16 | |
| MPXG | Amundi Index Solutions | 4,684 | 4,659 | 4,659 | 2.7K | -6 | | 0.12 | |
| MRC | Mercantile Investment Trust (The) PLC | 266.0 | 262.4 | 264.5 | 1.06M | -1.5 | | 0.56 | |
| MRCH | Merchants Trust PLC | 618.0 | 610.3 | 613.0 | 158.0K | -4.0 | | 0.65 | |
| MRK | Marks Electrical Group PLC | 47.00 | 46.00 | 46.50 | 3.5K | 0.50 | | 1.09 | |
| MRN3 | Leverage Shares Public Limited Company | 15.12 | 14.26 | 14.84 | 838 | -0.46 | | 3.01 | |
| MRO | Melrose Industries PLC | 638.2 | 616.8 | 616.8 | 2.17M | -24.0 | | 3.75 | |
| MRV | Maven Renovar Vct PLC | 59.00 | 58.50 | 59.00 | 14.8K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.6010 | 0.5780 | 0.5900 | 25.2K | 0.0180 | | 3.15 | |
| MSAP | Invesco Markets PLC | 2,234 | 2,198 | 2,230 | 178 | 12 | | 0.52 | |
| MSAU | Invesco Markets PLC | 30.12 | 29.83 | 29.97 | 442 | 0.14 | | 0.45 | |
| MSCU | Amundi Etf Icav | 39.41 | 39.21 | 39.22 | 3.2K | -0.56 | | 1.41 | |
| MSCW | Amundi Index Solutions | 94.25 | 93.74 | 93.74 | 443 | -1.31 | | 1.38 | |
| MSDG | Amundi Index Solutions | 4,693 | 4,690 | 4,690 | 320 | 6 | | 0.13 | |
| MSDU | Amundi Index Solutions | 63.02 | 62.86 | 62.99 | 551 | 0.27 | | 0.44 | |
| MSEA | UBS (Lux) Fund Solutions | 940.8 | 940.1 | 940.8 | 4.3K | -10.5 | | 1.10 | |
| MSED | Amundi Index Solutions | 13,570 | 13,510 | 13,510 | 1.8K | -223 | | 1.62 | |
| MSEP | First Trust Global Funds Public Limited | 27.11 | 27.05 | 27.11 | 6.5K | -0.06 | | 0.23 | |
| MSEU | Multi Units France | 325.5 | 323.8 | 323.8 | 607 | -5.3 | | 1.60 | |
| MSEX | Multi Units France | 26,405 | 26,220 | 26,220 | 785 | -357 | | 1.34 | |
| MSF1 | Leverage Shares Public Limited Company | 7.951 | 7.951 | 7.951 | 0 | -0.140 | | 1.73 | |
| MSF2 | Leverage Shares Public Limited Company | 28.00 | 27.74 | 28.00 | 100 | -0.46 | | 1.60 | |
| MSF3 | Leverage Shares Public Limited Company | 55.79 | 54.00 | 55.32 | 608 | -2.22 | | 3.85 | |
| MSFE | Leverage Shares Public Limited Company | 25.10 | 23.67 | 24.04 | 100 | -0.49 | | 1.98 | |
| MSFI | Leverage Shares Public Limited Company | 710.1 | 695.0 | 710.1 | 100 | 1.9 | | 0.26 | |
| MSFS | Leverage Shares Public Limited Company | 5.810 | 5.810 | 5.810 | 0 | 0.080 | | 1.40 | |
| MSFT | Leverage Shares Public Limited Company | 695.3 | 695.3 | 695.3 | 0 | -2.3 | | 0.32 | |
| MSFY | Leverage Shares Public Limited Company | 9.510 | 9.450 | 9.488 | 263 | -0.007 | | 0.07 | |
| MSI | Ms International PLC | 1,320 | 1,230 | 1,250 | 86.8K | -50 | | 3.85 | |
| MSLH | Marshalls PLC | 177.4 | 165.4 | 167.2 | 2.67M | -10.2 | | 5.75 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,477 | 5,459 | 5,463 | 3.2K | 7 | | 0.12 | |
| MSRU | Amundi Index Solutions | 73.41 | 73.19 | 73.41 | 650 | 0.37 | | 0.50 | |
| MST3 | Leverage Shares Public Limited Company | 1.158 | 1.080 | 1.133 | 627.0K | -0.110 | | 8.85 | |
| MSTI | Leverage Shares Public Limited Company | 1,181 | 1,155 | 1,181 | 548 | -15 | | 1.25 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 728.8 | 712.8 | 720.0 | 2.0K | -21.5 | | 2.90 | |
| MSTS | Leverage Shares Public Limited Company | 16.97 | 16.16 | 16.16 | 24.1K | 1.05 | | 6.92 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 11.000 | 8.675 | 9.656 | 5.5K | -0.137 | | 1.40 | |
| MTAV | Ishares Iv PLC | 8.651 | 8.611 | 8.611 | 27.4K | -0.196 | | 2.23 | |
| MTC | Mothercare PLC | 2.843 | 1.830 | 2.115 | 365.4K | -0.285 | | 11.88 | |
| MTE | Montanaro European Smaller C. Tst PLC | 169.5 | 166.2 | 167.5 | 512.4K | -3.0 | | 1.76 | |
| MTEC | Made Tech Group PLC | 37.00 | 35.25 | 35.50 | 361.4K | -1.26 | | 3.43 | |
| MTHG | Amundi Index Solutions | 9.189 | 9.189 | 9.189 | 0 | -0.042 | | 0.45 | |
| MTHU | Amundi Index Solutions | 9.448 | 9.448 | 9.448 | 0 | -0.042 | | 0.44 | |
| MTIX | Multi Units Luxembourg | 14,600 | 14,592 | 14,592 | 100 | 18 | | 0.12 | |
| MTL | Metals Exploration PLC | 15.58 | 15.10 | 15.45 | 3.65M | 0.35 | | 2.32 | |
| MTLN | Metlen Energy & Metals PLC | 44.55 | 42.00 | 42.00 | 120.5K | -2.11 | | 4.77 | |
| MTO | Mitie Group PLC | 170.2 | 167.4 | 167.4 | 1.67M | -2.6 | | 1.53 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 336.5 | 336.4 | 336.5 | 100 | -1.5 | | 0.45 | |
| MTRO | Metro Bank Holdings PLC | 131.0 | 126.8 | 128.6 | 756.4K | -2.2 | | 1.68 | |
| MTU | Montanaro UK Smaller Companies | 105.0 | 102.0 | 103.5 | 392.5K | -1.0 | | 0.96 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,970 | 1,970 | 1,970 | 0 | -30 | | 1.51 | |
| MTVR | Legal & General Ucits Etf Public Limited | 26.46 | 26.46 | 26.46 | 0 | -0.32 | | 1.18 | |
| MTVW | Mountview Estates PLC | 9,250 | 8,900 | 8,900 | 1.4K | -100 | | 1.11 | |
| MTXX | Amundi Index Solutions | 4,310 | 4,310 | 4,310 | 0 | 4 | | 0.09 | |
| MU2 | Leverage Shares Public Limited Company | 214.0 | 201.0 | 210.5 | 102 | -1.5 | | 0.71 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.25 | 10.25 | 10.25 | 0 | 0.00 | | 0.04 | |
| MUL | Mulberry Group PLC | 110.0 | 105.0 | 107.5 | 1.1K | 1.2 | | 1.17 | |
| MUNI | Invesco Markets Ii PLC | 32.27 | 32.27 | 32.27 | 0 | -0.09 | | 0.28 | |
| MUNS | Invesco Markets Ii PLC | 2,405 | 2,405 | 2,405 | 120 | -11 | | 0.47 | |
| MUSA | M&G (Ireland) Etf Icav | 9.981 | 9.981 | 9.981 | 0 | -0.008 | | 0.08 | |
| MUSD | Ishares Vi PLC | 6.988 | 6.988 | 6.988 | 0 | 0.000 | | 0.00 | |
| MUSG | Ishares Vi PLC | 5.955 | 5.955 | 5.955 | 0 | -0.075 | | 1.24 | |
| MUSP | M&G (Ireland) Etf Icav | 7.454 | 7.433 | 7.433 | 150 | -0.029 | | 0.39 | |
| MUSS | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | 0.01 | | 0.12 | |
| MUT | Murray Income Trust PLC | 934.1 | 921.0 | 921.0 | 188.7K | -11.0 | | 1.18 | |
| MV1X | FTSE MV Exchanges Index | 97,305 | 97,046 | 97,079 | 0 | -528 | | 0.54 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 38.70 | 38.70 | 38.70 | 407 | -1.30 | | 3.25 | |
| MVEA | Ishares Vi PLC | 6.314 | 6.291 | 6.291 | 241 | -0.066 | | 1.04 | |
| MVED | Ishares Vi PLC | 7.051 | 7.016 | 7.016 | 100 | -0.052 | | 0.74 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 69.51 | 68.99 | 69.27 | 1.4K | -0.28 | | 0.40 | |
| MVEW | Ishares Vi PLC | 6.028 | 6.009 | 6.010 | 1.2K | -0.012 | | 0.20 | |
| MVI | Marwyn Value Investors Limited | 145.4 | 143.3 | 144.0 | 12.5K | -0.1 | | 0.07 | |
| MVIR | Marwyn Value Investors Limited | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.46 | 73.09 | 73.19 | 19.1K | -0.17 | | 0.23 | |
| MVP3 | Graniteshares Financial PLC | 1,923 | 1,923 | 1,923 | 2.7K | -157 | | 7.56 | |
| MVR2 | Marwyn Value Investors Limited | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,104 | 8,053 | 8,059 | 1.4K | -70 | | 0.86 | |
| MWE | Mti Wireless Edge Ltd. | 55.00 | 53.00 | 54.00 | 77.4K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 472.4 | 468.1 | 468.1 | 221.1K | -6.4 | | 1.34 | |
| MWEQ | Invesco Markets Ii PLC | 6.315 | 6.294 | 6.306 | 35.9K | -0.030 | | 0.47 | |
| MWOT | Amundi Etf Icav | 435.6 | 433.1 | 433.4 | 100 | -9.0 | | 2.04 | |
| MWOZ | Amundi Etf Icav | 34.13 | 33.85 | 33.85 | 4.2K | -0.47 | | 1.38 | |
| MWRL | Amundi Etf Icav | 123.8 | 123.1 | 123.1 | 10.9K | -1.7 | | 1.33 | |
| MWRU | Amundi Etf Icav | 168.7 | 165.2 | 165.3 | 3.3K | -1.8 | | 1.05 | |
| MWY | Mid-Wynd International Investment Trust | 790.0 | 780.0 | 782.0 | 478.7K | -8.0 | | 1.01 | |
| MXEU | Invesco Markets PLC | 35,690 | 35,630 | 35,630 | 252 | -430 | | 1.19 | |
| MXFP | Invesco Markets PLC | 5,457 | 5,446 | 5,454 | 293 | -17 | | 0.30 | |
| MXFS | Invesco Markets PLC | 73.25 | 72.93 | 73.24 | 4.6K | 0.40 | | 0.54 | |
| MXJP | Invesco Markets PLC | 107.4 | 107.1 | 107.1 | 1.6K | 0.1 | | 0.11 | |
| MXUD | Invesco Markets PLC | 92.17 | 92.17 | 92.17 | 0 | -1.12 | | 1.20 | |
| MXUK | Invesco Markets PLC | 3,822 | 3,795 | 3,803 | 826 | -44 | | 1.13 | |
| MXUS | Invesco Markets PLC | 201.5 | 200.7 | 201.0 | 18.3K | -2.2 | | 1.10 | |
| MXWO | Invesco Markets PLC | 141.7 | 141.1 | 141.4 | 8.6K | -1.3 | | 0.94 | |
| MXWS | Invesco Markets PLC | 10,577 | 10,518 | 10,519 | 1.4K | -146 | | 1.36 | |
| MYI | Murray International Trust PLC | 332.5 | 328.5 | 330.0 | 615.2K | -3.0 | | 0.90 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 29.00 | 28.00 | 28.50 | 1.6K | 0.00 | | 0.00 | |