Exchange:
List of Symbols for London Stock Exchange [LSE]
CodeNameHighLowCloseVolumeChange 
M0EBFTSE Euromid Eurobloc4,1324,1014,130020.06 
M0HD98.7398.7398.731,100,0000.000.00 
M0XFTSE Euromid4,1484,1234,146050.12 
M0XUFTSE Euromid Ex UK5,0424,9995,031060.11 
M18Z107.2107.2107.22,0070.00.00 
M9SVMarket Access115.4115.4115.400.20.15 
MA79100.1100.1100.12,481,0000.00.00 
MABMitchells & Butlers Plc291.0283.0290.0232,9366.02.11 
MAB1Mortgage Advice Bureau [870.0838.0838.081,590-18.02.10 
MACMarechale Capital Plc2.2502.1502.15066,4890.0000.00 
MACA175.0175.0175.000.00.00 
MACFMacfarlane Group Plc119.0116.0118.5119,4751.00.85 
MACG5.3315.3205.324100-0.0040.08 
MAFLMineral & Financial Investment Ltd24.0022.9724.0021,4020.000.00 
MAG51,3951,3451,3588,029-130.91 
MAG719.7318.1318.28195,977-0.382.05 
MAGDMAHANAGAR TELEPHONE NIGAM ADS EACH REPR3,0052,9582,95810020.07 
MAGG7.2297.1937.2062,406-0.0050.07 
MAGISSGA SPDR ETFS Europe II35.8435.7335.80132-0.050.14 
MAGO40.7740.1640.16100-0.200.48 
MAGS3.8513.7783.8515090.0581.53 
MAIMaintel Holdings Plc187.0187.0187.000.00.00 
MAJEMajedie Investments Plc248.0244.0244.06,136-4.01.61 
MAMG6.3596.3426.3493,327-0.0010.02 
MANOManolete Partners Plc84.0082.2584.0072,0830.000.00 
MARQ1,5901,5901,590090.59 
MARSMarston's Plc43.5041.6242.501,338,8290.451.07 
MAST1.7001.3701.65032,509,5840.24517.44 
MATDPetro Matad Limited1.3001.1601.2501,966,791-0.0503.85 
MAV4Maven Income & Growth Vc55.0054.0055.008,3110.000.00 
MAWMaruwa Co. Ltd40,01040,01040,010200-1,6704.01 
MAYB2,7022,6772,6882,607130.47 
MB6478.8978.8978.89500,0000.000.00 
MBG32.5672.5672.5671000.1204.90 
MBHMichelmersh Brick Holdings Plc107.0105.0106.050,7530.00.00 
MBOMobilityone Limited1.5001.3001.50025,0000.1007.14 
MBSPManchester Building Society95.595.3100.520,0000.30.25 
MBSRManchester Building Society107.2107.0115.836,0000.00.00 
MBTMobile Tornado Group Plc1.5821.3451.4501,4130.0000.00 
MC8585.4385.4385.43417,0000.340.39 
MCBMcbride Plc156.0152.6154.0816,1181.00.65 
MCGMobico Group PLC31.2629.7630.482,309,9330.080.26 
MCHN28.0127.8027.818150.050.19 
MCHS2,0592,0472,05426,054130.61 
MCHT28.6228.4628.512,6600.341.21 
MCIMcinerney Holdings3.1503.1503.15000.0000.00 
MCIXFTSE Mid 250 [Exit]22,87622,68122,87601320.58 
MCIXNUK1,8651,8551,863030.19 
MCLSMccoll's Retail Group Pl0.2500.2501.675399,4250.0000.00 
MCONMincon Group Plc35.5035.5035.5000.000.00 
MCP2Retail Charity Bonds Plc94.7594.7593.5510,0000.000.00 
MCP384.6584.6583.5510,0000.280.33 
MCPACXJC3,9373,8953,9200290.76 
MCPAXJCN3,9213,8983,9140100.25 
MCTMiddlefield Canadian Income Pcc134.0128.5130.079,503-4.53.35 
MCTS2,1162,0842,102830371.79 
MCUUUBS Ag243.2243.2243.20-0.60.25 
MCXFTSE Mid 25021,60321,50821,5820430.20 
MCXESG1,3051,2941,305070.53 
MCXESGSP1,3381,2631,275000.00 
MCXI1XFTSE 250 Daily Short Str3,1083,0823,0820-160.52 
MCXI2XFTSE 250 Daily Super Sho581.2571.6571.60-6.11.05 
MCXI3XFTSE 250 Daily Ultra Sho7,8007,6987,7210-430.56 
MCXL2XFTSE 250 Daily Leveraged54,31753,42554,31705731.07 
MCXL3XFTSE 250 Daily Super Lev65,92065,06265,72903750.57 
MCXL4XFTSE 250 Daily Ultra Lev58,19156,29958,19101,2082.12 
MCXNUKFTSE 250 Net Dividend Index21,74321,56421,74301170.54 
MCXNUKEUFTSE 250 Net Tax EUR Ind19,75119,55919,7340730.37 
MCXSPFTSE 250 Expiry22,28821,07421,263000.00 
MD000.00000.00000.000000.0000NaN 
MD34100.1100.1100.13,680,0000.00.00 
MDBG1,0411,0401,04112,880-10.05 
MDBUUBS ETF801.2795.0798.92,4144.30.54 
MDOMandarin Oriental Intern1.6501.6501.65074,8000.0000.00 
MDOBMandarin Oriental Intern2.1602.1602.16000.0000.00 
MDOJMandarin Oriental Intern1.6601.6601.66000.0000.00 
MDZMediazest Plc0.08500.08000.085034,7740.00000.00 
MEEQ1,3771,3771,377090.63 
MEGA7.7787.7787.77800.0090.12 
MEGP227.0223.5227.0323,7910.50.22 
MERMears Group Plc384.5375.5381.593,0922.50.66 
MERCMercia Asset Management Plc34.0032.1533.00629,2870.601.85 
MESR1,4061,4061,406050.38 
METMetro Baltic Horizons Plc0.67500.67500.6750950,0000.00000.00 
MET1Metals One PLC24.5521.3122.8527,730,9871.356.28 
METABoost Issuer Public Limited Company33.8233.7133.7100.020.06 
METE46.4346.4346.4300.230.49 
METG4.0914.0694.0697,0000.0270.67 
METI780.0749.3751.4864-2.90.38 
METLMulti Units Luxembourg21.1121.1121.1100.030.13 
METU34.5233.9934.231000.361.07 
METY10.3510.1910.19100-0.100.97 
MEUDLyxor Index Fund22,55022,39022,5171,8841470.66 
MEUGLyxor International Asse17,47217,41217,4721001100.63 
MEUH22.0021.9521.981,1880.100.44 
MEUS305.8304.5305.47760.20.07 
MEX45.0043.5544.0037,995-0.501.12 
MEXP533.0530.1530.11000.50.08 
MEXS7.2027.1937.19381,058-0.0300.42 
MF50Societe Generale Effekte99.2999.2999.292,000,0000.000.00 
MF862.2232.2232.9872840.0000.00 
MF871.3261.3262.4765000.0000.00 
MF882.3722.3722.37200.0000.00 
MF892.32902.32900.51803,0000.00000.00 
MF94105.1105.1105.1600,0000.00.00 
MFAI0.99000.90300.92507,740,035-0.10009.76 
MFDDLyxor Index Fund184.1184.1184.101.20.63 
MFEXMulti Units Luxembourg60.9760.9760.9700.430.71 
MFXManx Financial Group Plc22.5022.5022.5000.000.00 
MG270.00000.00000.000000.0000NaN 
MGAMMorgan Crucible CO Plc225.5216.0224.0610,5182.51.13 
MGCIM&G Credit Income Investment Trust Plc97.0096.0096.00446,618-0.200.21 
MGNSMorgan Sindall Group Plc4,4704,4204,46070,379300.68 
MH65107.3107.3107.36,525,0000.20.18 
MHA129.0127.1128.092,981-0.50.39 
MHC10.0009.5009.75043,083-0.5004.88 
MHIDMahindra & Mahindra Limi36.7036.4036.5014,011-0.100.27 
MHNMenhaden Capital Plc154.0152.0153.0278,0050.00.00 
MHPCMhp S.A5.2805.1005.2202,3380.1202.35 
MIBFUND679.7677.6679.702.10.31 
MIBXLyxor International Asse3,5313,5143,5281,138310.87 
MIDDIshares Plc2,0091,9992,008332,83160.27 
MIDWMidwich Group Plc224.0206.0206.088,009-6.02.83 
MIG1Maven Income & Growth Vc36.0036.0036.0000.000.00 
MIG3Maven Income and Growth46.4046.4046.4000.000.00 
MIG5Maven Income and Growth30.0030.0030.0000.000.00 
MIGOMiton Global Opportunities Plc376.0371.0373.555,3460.00.00 
MII0.45000.45000.450000.00000.00 
MILAMila Resources Plc0.72300.65000.675010,912,928-0.05006.90 
MILL13.5113.5113.5100.030.25 
MINMinoan Group Plc0.20000.10800.175010,203,6830.00000.00 
MINDMind Gym Plc17.5017.5017.5000.000.00 
MINE4.4684.4104.4101,6500.0100.23 
MINIMiton UK Microcap Trust41.8741.8742.902,0000.000.00 
MINR1,5571,5571,5570110.72 
MINTPimco Fixed Income Source ETFS Plc100.3100.1100.24,6270.10.06 
MINVIshares Vi Plc [The Comp5,3805,3485,3613,45480.15 
MIRIMirriad Advertising Plc0.01100.00900.01000-0.00109.09 
MISL29.6229.0929.442,601-0.180.61 
MISTPimco Fixed Income Source ETFS Plc112.8112.8112.800.00.03 
MIVOAmundi ETF13,01713,01713,0170310.24 
MIXMobeus Income & Growth Vct Plc51.5051.5050.155010.000.00 
MK58102.8102.8102.8136,0000.00.00 
MKAMkango Resources Ltd31.5025.5029.3017,086,989-2.206.98 
MKSMarks and Spencer Group Plc339.6333.9335.99,291,389-3.30.97 
MKUWInvesco Markets Plc68.8768.5068.751000.100.14 
MLPDSource Markets Public Li52.3051.4151.912500.160.30 
MLPPSource Markets Public Li3,8353,7913,8271,316310.82 
MLPQSource Markets Public Li10,26410,15410,231100790.78 
MLPSSource Markets Public Li139.9138.0138.79810.30.20 
MLVNMalvern International Plc16.5016.2516.5099,5250.000.00 
MM81110.7110.7110.7116,0000.70.62 
MMITMobius Investment Trust Plc139.5135.8138.0122,933-1.00.72 
MMLP16.5316.1216.222,558-0.140.87 
MMSLyxor Index Fund285.0285.0284.220.00.00 
MN1XFTSE Global 100 Index4,3364,2924,3020-280.65 
MNDIMondi Plc1,1881,1671,1881,273,82490.72 
MNGM&G Plc256.4255.1256.14,488,6780.30.12 
MNKSMonks Investment Trust Plc1,3101,2981,304387,20640.31 
MNLManchester & London Investment Trust Plc818.0800.0800.062,469-16.01.96 
MNTNThe Schiehallion Fund Limited1.2101.2001.208138,772-0.0020.17 
MOATMarket Vectors Ucits ETFS Plc60.7559.9760.413,5330.210.35 
MOBI21.8921.6021.671000.160.76 
MODE1.4801.4251.450932,8470.0000.00 
MOGBVaneck Vectors Ucits ETFS Plc44.6144.0844.544,5040.420.95 
MOH20.0020.0020.0000.000.00 
MOL33,0332,2653,03310071330.71 
MONYMoneysupermarket.com Group Plc222.4220.2220.6687,6120.00.00 
MOON214.3207.0213.52,829,5402.51.18 
MOSMobile Streams Plc0.63700.59220.6150114,321,7940.00000.00 
MOTRMotorpoint Group Plc186.6178.0185.0142,5015.53.06 
MOTU23.1723.1023.172250.050.20 
MOTV17.1616.9317.0715,5250.140.85 
MPACMpac Group Plc285.0275.0280.0128,4580.00.00 
MPEM.P. Evans Group Plc1,1801,1401,17526,154-50.42 
MPLMercantile Ports & Logistics Limited1.00000.95000.9750314,7420.00000.00 
MPOMacau Property Opportunities Fund Limite24.2024.2024.2000.000.00 
MPXG4,6924,6734,675337170.35 
MR740.00000.00000.000000.0000NaN 
MRCMercantile Investment Trust [The] Plc250.7248.8250.01,664,0270.50.20 
MRCHMerchants Trust Plc568.0563.0565.0322,3360.00.00 
MRKMerck & Co61.7061.5061.50100-1.502.38 
MRLMarlowe Holdings Limited442.0438.0440.049,6070.00.00 
MRN316.3812.4016.2414,4553.4727.17 
MROMelrose Plc529.4521.0525.81,962,1390.20.04 
MRVMurray Vct 262.0061.5062.0014,7720.000.00 
MS3S0.50100.48500.50104,2780.00901.83 
MSAPInvesco Markets Plc2,1522,1372,14310030.15 
MSAUInvesco Markets Plc29.4529.1329.13100-0.180.62 
MSCU35.0735.0735.0700.080.22 
MSCW84.5384.3284.321270.230.27 
MSDGAmundi Index Solutions4,1054,0974,097115310.75 
MSDUAmundi Index Solutions55.6655.5755.573,2250.090.16 
MSEDLyxor Index Fund12,10612,01012,0932,2291040.87 
MSEULyxor International Asse287.9286.9287.91001.30.46 
MSEXLyxor International Asse23,37023,25023,3571,5621250.54 
MSF18.6068.6068.6060-0.0300.35 
MSF2Leverage Shares Public Limited Company36.2535.4735.470-0.481.32 
MSF384.0081.8681.86467-1.561.86 
MSFELeverage Shares Public Limited Company30.8430.2930.29100-0.351.13 
MSFI772.8763.0766.31750.30.03 
MSFS5.3605.3605.36000.0350.66 
MSFT745.3742.0742.0282-0.90.12 
MSFY10.5210.4010.40100-0.060.53 
MSIMS International Plc1,1701,1201,12033,320-252.18 
MSLHMarshalls Plc263.5254.5261.0559,9812.00.77 
MSMNMosman Oil and Gas Limit0.02700.02400.0260134,835,7250.00104.00 
MSRGAmundi Index Solutions4,6894,6724,679100350.76 
MSRUAmundi Index Solutions63.4863.4463.481000.140.21 
MST333.4830.5031.3579,464-1.614.88 
MSTI3,0763,0013,023542-200.64 
MSTP2,4002,2602,31436,161-10.03 
MSTS3.8003.5803.722112,9650.1544.32 
MSTY33.5031.2031.5315,035-0.010.03 
MTAV7.9767.9397.9396,0200.0190.24 
MTCMothercare Plc3.2502.6203.2503000.0000.00 
MTEMontanaro European Smaller C. Tst Plc179.3177.6179.0309,6611.00.56 
MTECMatchtech Group Plc37.0035.5036.25167,8400.000.00 
MTHG9.5259.5089.525942-0.0770.80 
MTHU9.5099.5099.5090-0.0790.82 
MTIXMulti Units France14,37914,37614,379675200.14 
MTLMetals Exploration Plc15.0013.8014.9015,037,9391.107.97 
MTOMitie Group Plc141.0139.2139.82,225,984-0.80.57 
MTRLSSGA SPDR ETFS Europe II300.5300.5300.52842.10.71 
MTROMetro Bank Plc133.8129.0129.41,031,983-0.60.46 
MTUMontanaro UK Smaller Companies Investmen104.0102.2102.5101,5130.50.49 
MTVG1,5181,5181,5180110.70 
MTVR20.5920.5920.5900.020.08 
MTVWMountview Estates Plc9,9009,6159,8503251001.03 
MTXXMulti Units France4,2584,2524,25210010.02 
MU232.7030.2032.501002.608.70 
MU71100.9100.9100.9452,0000.00.00 
MULMulberry Group Plc100.0097.5097.507,0080.000.00 
MUNI31.5831.4831.48100-0.100.32 
MUNS2,3202,3202,320050.22 
MUSG5.3995.3995.3990-0.0180.33 
MUTMurray Income Trust Plc876.0869.0874.0232,1614.00.46 
MV1XFTSE Mv Exchanges Index101,16999,963100,5020-50.01 
MV7594.4794.4794.47700,0000.000.00 
MVCT39.5039.5039.5000.000.00 
MVEA6.2586.2196.2363,0100.0190.31 
MVEDIshares Vi Plc6.9376.8896.889100-0.0030.04 
MVEE6.8116.8046.8112950.0180.26 
MVEUIshares Vi Plc [The Comp67.2466.4266.75432-0.060.09 
MVEW5.8645.8325.84826,3540.0090.15 
MVIMarwyn Value Investors Limited115.8114.0115.011,4400.50.44 
MVIRMarwyn Value Investors Limited233.0233.0233.000.00.00 
MVOLIshares Vi Plc [The Comp73.0572.7172.72121,102-0.360.49 
MVR2100.00100.00100.0000.000.00 
MVUSIshares Vi Plc [The Comp7,6427,5847,6262,205330.43 
MWEMti Wireless Edge Ltd48.7047.2548.0063,7280.000.00 
MWEP425.0421.2424.239,8831.50.36 
MWEQ5.7805.7475.7519,715-0.0130.23 
MWOT394.4392.0392.01000.70.17 
MWOZ30.0429.8729.961,8930.070.23 
MWRL109.6108.9109.38,6720.30.26 
MWRU148.6148.2148.21,720-0.50.32 
MWYMid-Wynd International Investment Trust759.2748.0758.062,2738.01.07 
MXCTMaxcyte Inc160.0147.7152.0460,4260.00.00 
MXEUSource Markets Public Li31,70831,70531,7081001950.62 
MXFPSource Markets Public Li4,4344,4124,420100270.60 
MXFSSource Markets Public Limited Company60.1559.9459.983620.040.07 
MXJPSource Markets Public Limited Company87.9387.9387.930-0.440.49 
MXUDInvesco Markets Plc83.7483.7483.740-0.290.35 
MXUKSource Markets Public Limited Company3,4313,4003,4252,693240.70 
MXUSSource Markets Public Limited Company182.0181.5181.5589,677-0.60.32 
MXWOSource Markets Public Limited Company127.0126.5126.642,076-0.30.20 
MXWSSource Markets Public Li9,3579,3029,329205270.28 
MYIMurray International Trust Plc280.0277.3278.5618,1021.50.54 
MYSE6.9006.9006.90000.0000.00 
MYXMycelx Technologies Corporation25.3025.3025.3050,0000.000.00 
MYXRMycelx Technologies Corporation45.0045.0045.0000.000.00 
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
10.1.195.128
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09
--%>