| M0EB | FTSE EuroMid Eurobloc | 4,145 | 4,137 | 4,145 | 0 | 0 | | 0.00 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,288 | 4,277 | 4,282 | 0 | 0 | | 0.00 | |
| M0XU | FTSE EuroMid Ex UK | 5,289 | 5,282 | 5,287 | 0 | 0 | | 0.00 | |
| M9SV | Market Access | 123.1 | 122.5 | 124.1 | 254 | 0.5 | | 0.43 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 265.5 | 260.0 | 261.5 | 61.6K | 0.0 | | 0.00 | |
| MAB1 | Mortgage Advice Bureau (Holdings) PLC | 694.0 | 674.0 | 688.0 | 10.3K | 0.0 | | 0.00 | |
| MAC | Marechale Capital PLC | 1.792 | 1.775 | 1.750 | 121.8K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Limited | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 74.00 | 71.00 | 72.00 | 44.2K | 0.00 | | 0.00 | |
| MACG | Ishares Iii PLC | 5.563 | 5.543 | 5.553 | 1.7K | 0.000 | | 0.00 | |
| MAFL | Mineral & Financial Investments Limited | 45.00 | 42.02 | 42.50 | 108.2K | 0.00 | | 0.00 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 29.62 | 29.53 | 29.52 | 116 | -0.15 | | 0.50 | |
| MAG5 | Leverage Shares Public Limited Company | 2,750 | 2,650 | 2,700 | 6.3K | 0 | | 0.00 | |
| MAG7 | Leverage Shares Public Limited Company | 37.10 | 35.00 | 36.33 | 6.8K | 0.00 | | 0.00 | |
| MAGD | Leverage Shares Public Limited Company | 3,281 | 3,223 | 3,258 | 50 | 0 | | 0.00 | |
| MAGG | Ishares Iii PLC | 7.953 | 7.885 | 7.953 | 354 | 0.000 | | 0.00 | |
| MAGI | Ssga Spdr Etfs Europe Ii PLC | 37.31 | 37.31 | 37.13 | 10.3K | -0.02 | | 0.05 | |
| MAGO | Leverage Shares Public Limited Company | 43.95 | 43.45 | 43.84 | 369 | 0.00 | | 0.00 | |
| MAGS | Leverage Shares Public Limited Company | 1.865 | 1.841 | 1.866 | 10.1K | 0.025 | | 1.39 | |
| MAI | Maintel Holdings PLC | 130.0 | 130.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments PLC | 272.0 | 268.0 | 268.0 | 9.0K | 0.0 | | 0.00 | |
| MAMG | Ishares Iii PLC | 6.813 | 6.779 | 6.796 | 93 | -0.001 | | 0.01 | |
| MANO | Manolete Partners PLC | 65.00 | 56.00 | 58.00 | 37.5K | 0.00 | | 0.00 | |
| MARQ | First Trust Global Funds Public Limited | 1,703 | 1,703 | 1,690 | 134 | 1 | | 0.07 | |
| MARS | Marston's PLC | 60.00 | 56.50 | 59.10 | 891.6K | 0.00 | | 0.00 | |
| MAST | Quantum Data Energy PLC | 4.400 | 4.000 | 4.090 | 2.58M | 0.000 | | 0.00 | |
| MATD | Petro Matad Limited | 1.150 | 1.000 | 1.075 | 440.4K | 0.000 | | 0.00 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 49.60 | 49.60 | 50.55 | 8.5K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 41,000 | 41,000 | 41,000 | 1.8K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.796 | 3.796 | 3.796 | 395 | -0.002 | | 0.05 | |
| MAY | Mayflower Acquisition Limited | 10.80 | 10.75 | 10.70 | 497 | 0.08 | | 0.69 | |
| MAYB | First Trust Global Funds Public Limited | 2,866 | 2,849 | 2,858 | 2.4K | 0 | | 0.00 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.568 | 3.568 | 3.613 | 204 | -0.016 | | 0.46 | |
| MBH | Michelmersh Brick Holdings PLC | 86.00 | 84.00 | 85.00 | 47.1K | 0.00 | | 0.00 | |
| MBO | Mobilityone Limited | 2.100 | 0.700 | 1.900 | 18.76M | 0.000 | | 0.00 | |
| MBSP | Newcastle Building Society | 104.7 | 104.7 | 103.9 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 123.5 | 123.5 | 119.0 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.15 | 88.99 | 88.99 | 0 | 0.00 | | 0.00 | |
| MCB | Mcbride PLC | 147.4 | 145.0 | 146.6 | 237.5K | 0.0 | | 0.00 | |
| MCG | Mobico Group PLC | 23.74 | 22.76 | 23.06 | 649.2K | 0.00 | | 0.00 | |
| MCHN | Invesco Markets Ii PLC | 31.81 | 31.59 | 31.62 | 896 | 0.00 | | 0.00 | |
| MCHS | Invesco Markets Ii PLC | 2,354 | 2,347 | 2,350 | 224 | 0 | | 0.00 | |
| MCHT | Invesco Markets Ii PLC | 32.52 | 32.34 | 32.51 | 1.9K | 0.00 | | 0.00 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,423 | 23,286 | 23,306 | 0 | 0 | | 0.00 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,927 | 1,916 | 1,917 | 0 | 0 | | 0.00 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group PLC | 45.97 | 44.80 | 44.50 | 2.8K | 0.50 | | 1.14 | |
| MCP2 | Rcb Bonds PLC | 98.48 | 98.48 | 96.73 | 100 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 85.15 | 85.15 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,272 | 4,254 | 4,260 | 0 | 0 | | 0.00 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,272 | 4,254 | 4,260 | 0 | 0 | | 0.00 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.29 | 10.29 | 10.42 | 817 | -0.04 | | 0.36 | |
| MCTP | Hanetf Icav | 568.1 | 563.1 | 563.1 | 6.2K | 0.0 | | 0.00 | |
| MCTS | Invesco Markets Ii PLC | 2,431 | 2,387 | 2,417 | 1.6K | 0 | | 0.00 | |
| MCUU | UBS AG | 313.1 | 313.1 | 313.6 | 1 | -2.4 | | 0.77 | |
| MCX | FTSE Mid 250 | 22,558 | 22,461 | 22,470 | 0 | 0 | | 0.00 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,353 | 1,347 | 1,348 | 0 | 0 | | 0.00 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 0 | | 0.00 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,036 | 3,022 | 3,035 | 0 | 0 | | 0.00 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 540.9 | 536.1 | 540.5 | 0 | 0.0 | | 0.00 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 6,846 | 6,757 | 6,838 | 0 | 0 | | 0.00 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 58,760 | 58,247 | 58,295 | 0 | 0 | | 0.00 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 74,252 | 73,274 | 73,364 | 0 | 0 | | 0.00 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 65,256 | 64,108 | 64,214 | 0 | 0 | | 0.00 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,558 | 22,461 | 22,470 | 0 | 0 | | 0.00 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 20,159 | 20,034 | 20,045 | 0 | 0 | | 0.00 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 0 | | 0.00 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.223 | 9.223 | 9.223 | 3.0K | 0.000 | | 0.00 | |
| MDBG | UBS (Lux) Fund Solutions | 1,058 | 1,054 | 1,054 | 1.8K | 0 | | 0.00 | |
| MDBU | UBS (Lux) Fund Solutions | 818.6 | 814.5 | 816.9 | 974 | 0.0 | | 0.00 | |
| MDEC | First Trust Global Funds Public Limited | 27.48 | 27.48 | 27.48 | 0 | 0.00 | | 0.00 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | Mediazest PLC | 0.0888 | 0.0888 | 0.0850 | 180 | 0.0000 | | 0.00 | |
| MEEQ | Invesco Markets Ii PLC | 1,485 | 1,479 | 1,483 | 2.8K | 0 | | 0.00 | |
| MEGA | Amundi Etf Icav | 8.937 | 8.937 | 9.123 | 4 | -0.014 | | 0.15 | |
| MEGP | Me Group International PLC | 155.0 | 149.8 | 151.0 | 492.0K | 0.0 | | 0.00 | |
| MER | Mears Group PLC | 375.0 | 356.5 | 358.0 | 32.6K | 0.0 | | 0.00 | |
| MERC | Mercia Asset Management PLC | 29.40 | 29.10 | 29.50 | 134.4K | 0.00 | | 0.00 | |
| MESR | UBS (Lux) Fund Solutions | 1,464 | 1,464 | 1,466 | 5.5K | -7 | | 0.44 | |
| MET | Metir PLC | 0.7950 | 0.7500 | 0.8000 | 424.0K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 2.200 | 2.013 | 2.035 | 4.19M | 0.000 | | 0.00 | |
| META | Wisdomtree Multi Asset Issuer Public | 39.25 | 39.25 | 39.21 | 22 | -0.18 | | 0.45 | |
| METE | Franklin Templeton Icav | 50.55 | 50.55 | 50.98 | 2 | -0.55 | | 1.07 | |
| METG | Ishares Iv PLC | 6.782 | 6.754 | 6.775 | 1.0K | -0.001 | | 0.01 | |
| METI | Leverage Shares Public Limited Company | 668.5 | 663.3 | 667.1 | 323 | 0.0 | | 0.00 | |
| METL | First Trust Global Funds Public Limited | 32.15 | 32.15 | 32.02 | 150 | -0.25 | | 0.77 | |
| METU | Franklin Templeton Icav | 38.30 | 37.60 | 37.87 | 8 | 0.00 | | 0.00 | |
| METY | Leverage Shares Public Limited Company | 8.973 | 8.973 | 8.979 | 0 | -0.001 | | 0.01 | |
| MEUD | Amundi Index Solutions | 24,895 | 24,820 | 24,870 | 8.2K | 0 | | 0.00 | |
| MEUG | Multi Units France | 19,256 | 19,218 | 19,305 | 398 | -92 | | 0.48 | |
| MEUH | Amundi Index Solutions | 24.29 | 24.29 | 24.24 | 30 | -0.11 | | 0.46 | |
| MEUS | Amundi Index Solutions | 335.3 | 333.7 | 334.8 | 6.3K | 0.0 | | 0.00 | |
| MEX | Tortilla Mexican Grill PLC | 49.00 | 46.22 | 49.00 | 31.5K | 0.00 | | 0.00 | |
| MEXP | Hanetf Icav | 562.8 | 562.8 | 560.6 | 0 | 0.8 | | 0.14 | |
| MEXS | Hanetf Icav | 7.560 | 7.560 | 7.545 | 4.4K | -0.015 | | 0.20 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 99.69 | 99.69 | 99.69 | 1.6M | 0.00 | | 0.00 | |
| MFAI | Mindflair PLC | 0.6025 | 0.6000 | 0.6000 | 425.1K | -0.0250 | | 4.00 | |
| MFDD | Amundi Index Solutions | 195.4 | 195.4 | 196.7 | 189 | -0.8 | | 0.40 | |
| MFEX | Multi Units Luxembourg | 64.86 | 64.32 | 64.80 | 9.3K | 0.00 | | 0.00 | |
| MFX | Manx Financial Group PLC | 28.40 | 27.00 | 28.00 | 29.6K | 0.00 | | 0.00 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.15 | 10.15 | 10.06 | 100 | 0.09 | | 0.86 | |
| MGAM | Morgan Advanced Materials PLC | 225.5 | 217.5 | 218.0 | 114.2K | 0.0 | | 0.00 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.20 | 94.40 | 95.20 | 287.6K | 0.00 | | 0.00 | |
| MGIL | M&G (Ireland) Etf Icav | 9.964 | 9.964 | 9.991 | 5.83M | 0.021 | | 0.21 | |
| MGNS | Morgan Sindall Group PLC | 4,795 | 4,622 | 4,650 | 13.2K | 0 | | 0.00 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha PLC | 155.0 | 153.1 | 154.0 | 2.31M | 0.0 | | 0.00 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.40 | 40.30 | 41.40 | 1.7K | 0.00 | | 0.00 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | Mhp Se | 7.200 | 7.080 | 7.200 | 16.6K | 0.000 | | 0.00 | |
| MIB5 | Leverage Shares Public Limited Company | 27.30 | 27.30 | 27.14 | 5 | -1.66 | | 5.97 | |
| MIBFUND | FTSE MIB Funding Index | 1,090 | 1,088 | 1,090 | 0 | 0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.58 | 18.58 | 16.04 | 1 | -0.01 | | 0.08 | |
| MIBX | Multi Units France | 3,892 | 3,868 | 3,893 | 1.6K | -18 | | 0.46 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,189 | 1,171 | 1,178 | 312.5K | 0 | | 0.00 | |
| MIDD | Ishares PLC | 2,086 | 2,073 | 2,075 | 116.1K | 0 | | 0.00 | |
| MIDW | Midwich Group PLC | 189.0 | 180.5 | 186.0 | 26.1K | 0.0 | | 0.00 | |
| MIG1 | Maven Income & Growth Vct PLC | 32.40 | 32.40 | 33.40 | 20.4K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 42.27 | 42.00 | 43.00 | 22.4K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 PLC | 27.20 | 27.20 | 28.20 | 26.4K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 391.0 | 385.0 | 389.5 | 11.4K | 0.0 | | 0.00 | |
| MII | Milton Capital PLC | 0.3965 | 0.3965 | 0.3500 | 70.0K | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 2.469 | 2.210 | 2.200 | 5.21M | -0.200 | | 10.26 | |
| MILL | Multi Units Luxembourg | 13.55 | 13.55 | 13.59 | 2 | -0.04 | | 0.29 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym PLC | 13.00 | 11.00 | 12.00 | 27.2K | 0.00 | | 0.00 | |
| MINE | Ishares Iv PLC | 6.851 | 6.779 | 6.825 | 50.0K | 0.000 | | 0.00 | |
| MINR | First Trust Global Funds Public Limited | 2,380 | 2,380 | 2,379 | 5 | -16 | | 0.66 | |
| MINT | Pimco Etfs Public Limited Company | 100.4 | 100.3 | 100.3 | 8.1K | 0.0 | | 0.00 | |
| MINV | Ishares Vi PLC | 5,486 | 5,454 | 5,462 | 499 | 0 | | 0.00 | |
| MIRI | Mirriad Advertising PLC | 0.0060 | 0.0050 | 0.0055 | 63.51M | -0.0005 | | 8.33 | |
| MISL | First Trust Global Funds Public Limited | 32.39 | 31.80 | 32.24 | 37 | 0.00 | | 0.00 | |
| MIST | Pimco Etfs Public Limited Company | 115.3 | 115.3 | 115.3 | 183 | 0.0 | | 0.01 | |
| MIVO | Amundi Index Solutions | 13,470 | 13,470 | 13,494 | 2 | -41 | | 0.30 | |
| MJUN | First Trust Global Funds Public Limited | 24.78 | 24.78 | 24.83 | 150 | 0.00 | | 0.01 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources LTD | 48.00 | 45.00 | 46.50 | 498.5K | 0.00 | | 0.00 | |
| MKS | Marks And Spencer Group PLC | 330.1 | 324.7 | 330.0 | 2.74M | 0.0 | | 0.00 | |
| MKUW | Invesco Markets PLC | 73.38 | 71.83 | 71.89 | 3 | 0.00 | | 0.00 | |
| MLHL | Malibu Life Holdings Limited | 18.40 | 18.25 | 18.33 | 9.6K | 0.00 | | 0.00 | |
| MLPD | Invesco Markets PLC | 48.77 | 48.41 | 48.69 | 23 | 0.00 | | 0.00 | |
| MLPP | Invesco Markets PLC | 3,630 | 3,605 | 3,616 | 1.3K | 0 | | 0.00 | |
| MLPQ | Invesco Markets PLC | 10,088 | 10,074 | 10,057 | 16 | 52 | | 0.52 | |
| MLPS | Invesco Markets PLC | 135.5 | 135.5 | 135.3 | 6 | 0.5 | | 0.36 | |
| MLVN | Malvern International PLC | 25.06 | 25.06 | 25.50 | 516 | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.00 | |
| MMIT | Mobius Investment Trust PLC | 139.5 | 136.2 | 139.0 | 69.4K | 0.0 | | 0.00 | |
| MMLP | Hanetf Icav | 16.65 | 16.65 | 16.64 | 10 | 0.01 | | 0.04 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 5,061 | 5,027 | 5,027 | 0 | -10 | | 0.20 | |
| MNDI | Mondi PLC | 914.5 | 906.4 | 908.2 | 421.5K | 0.0 | | 0.00 | |
| MNG | M&G PLC | 288.5 | 286.3 | 286.4 | 1.33M | 0.0 | | 0.00 | |
| MNKS | Monks Investment Trust PLC | 1,504 | 1,492 | 1,500 | 460.5K | 0 | | 0.00 | |
| MNL | Manchester & London Investment Trust PLC | 808.0 | 788.8 | 799.0 | 22.4K | 0.0 | | 0.00 | |
| MNTN | The Schiehallion Fund Limited | 1.440 | 1.390 | 1.415 | 36.5K | 0.000 | | 0.00 | |
| MNTS | The Schiehallion Fund Limited | 101.9 | 98.8 | 101.3 | 18.4K | 0.0 | | 0.00 | |
| MOAT | Vaneck Ucits Etfs PLC | 64.51 | 64.40 | 64.48 | 31 | 0.00 | | 0.00 | |
| MOBI | Multi Units Luxembourg | 26.12 | 25.88 | 25.90 | 205 | 0.00 | | 0.00 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | Vaneck Ucits Etfs PLC | 47.74 | 47.74 | 47.91 | 14 | 0.01 | | 0.02 | |
| MOH | Moh Nippon PLC | 25.50 | 25.50 | 30.00 | 9.6K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 2,055 | 1,990 | 1,272 | 27 | -86 | | 5.52 | |
| MONY | Mony Group PLC | 186.1 | 183.4 | 183.8 | 280.2K | 0.0 | | 0.00 | |
| MOON | Moonpig Group PLC | 210.1 | 201.5 | 203.0 | 223.9K | 0.0 | | 0.00 | |
| MOS | Mobile Streams PLC | 0.3200 | 0.2920 | 0.3050 | 55.29M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 141.0 | 133.0 | 133.0 | 13.1K | 0.0 | | 0.00 | |
| MOTU | Vaneck Ucits Etfs PLC | 25.35 | 25.30 | 25.33 | 2.1K | 0.00 | | 0.00 | |
| MOTV | Vaneck Ucits Etfs PLC | 18.89 | 18.80 | 18.80 | 52 | 0.00 | | 0.00 | |
| MPAC | Mpac Group PLC | 309.0 | 301.0 | 305.0 | 10.8K | 0.0 | | 0.00 | |
| MPAL | Medpal Ai PLC | 5.250 | 5.011 | 5.125 | 346.4K | 0.000 | | 0.00 | |
| MPE | M.P. Evans Group PLC | 1,250 | 1,200 | 1,225 | 11.9K | 0 | | 0.00 | |
| MPL | Mercantile Ports & Logistics Limited | 0.3600 | 0.3600 | 0.3000 | 555 | 0.0000 | | 0.00 | |
| MPO | Macau Property Opportunities | 6.808 | 5.050 | 6.500 | 22.5K | 0.000 | | 0.00 | |
| MPXG | Amundi Index Solutions | 4,573 | 4,570 | 4,570 | 3.1K | -26 | | 0.57 | |
| MRC | Mercantile Investment Trust (The) PLC | 259.0 | 257.0 | 257.5 | 384.8K | 0.0 | | 0.00 | |
| MRCH | Merchants Trust PLC | 600.0 | 596.0 | 596.0 | 843.5K | 0.0 | | 0.00 | |
| MRK | Marks Electrical Group PLC | 46.00 | 46.00 | 46.00 | 26 | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares Public Limited Company | 6.910 | 6.690 | 6.820 | 946 | 0.000 | | 0.00 | |
| MRO | Melrose Industries PLC | 589.8 | 577.2 | 588.4 | 658.9K | 0.0 | | 0.00 | |
| MRV | Maven Renovar Vct PLC | 57.50 | 57.50 | 58.00 | 4.5K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.4850 | 0.4850 | 0.4795 | 200 | 0.0060 | | 1.25 | |
| MSAP | Invesco Markets PLC | 2,114 | 2,071 | 2,104 | 517 | 0 | | 0.00 | |
| MSAU | Invesco Markets PLC | 28.37 | 28.02 | 28.32 | 44 | 0.00 | | 0.00 | |
| MSCU | Amundi Etf Icav | 39.30 | 39.26 | 39.27 | 4.2K | 0.00 | | 0.00 | |
| MSCW | Amundi Index Solutions | 93.23 | 93.09 | 93.18 | 10.6K | 0.00 | | 0.00 | |
| MSDG | Amundi Index Solutions | 4,466 | 4,466 | 4,469 | 0 | -10 | | 0.21 | |
| MSDU | Amundi Index Solutions | 60.05 | 60.04 | 60.14 | 20.0K | -0.20 | | 0.34 | |
| MSEA | UBS (Lux) Fund Solutions | 911.9 | 911.9 | 922.7 | 8.4K | -2.9 | | 0.31 | |
| MSED | Amundi Index Solutions | 13,240 | 13,240 | 13,267 | 6.0K | -78 | | 0.59 | |
| MSEP | First Trust Global Funds Public Limited | 27.08 | 27.08 | 27.09 | 11 | -0.02 | | 0.07 | |
| MSEU | Multi Units France | 315.7 | 315.3 | 315.6 | 1.2K | 0.0 | | 0.00 | |
| MSEX | Multi Units France | 25,620 | 25,545 | 25,565 | 486 | 0 | | 0.00 | |
| MSF1 | Leverage Shares Public Limited Company | 8.635 | 8.635 | 8.469 | 2 | -0.021 | | 0.25 | |
| MSF2 | Leverage Shares Public Limited Company | 32.41 | 32.09 | 32.47 | 99 | -0.19 | | 0.57 | |
| MSF3 | Leverage Shares Public Limited Company | 69.18 | 68.63 | 69.04 | 510 | 0.00 | | 0.00 | |
| MSFE | Leverage Shares Public Limited Company | 28.97 | 27.77 | 27.63 | 3 | -0.14 | | 0.51 | |
| MSFI | Leverage Shares Public Limited Company | 764.0 | 754.8 | 758.3 | 310 | 0.0 | | 0.00 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.240 | 5.400 | 250 | 0.005 | | 0.09 | |
| MSFT | Leverage Shares Public Limited Company | 738.3 | 738.3 | 740.0 | 383 | -1.0 | | 0.14 | |
| MSFY | Leverage Shares Public Limited Company | 10.24 | 10.24 | 10.21 | 100 | -0.05 | | 0.44 | |
| MSI | Ms International PLC | 1,460 | 1,441 | 1,450 | 2.1K | 0 | | 0.00 | |
| MSLH | Marshalls PLC | 182.2 | 179.8 | 180.6 | 133.6K | 0.0 | | 0.00 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,209 | 5,178 | 5,205 | 8 | 0 | | 0.00 | |
| MSRU | Amundi Index Solutions | 70.40 | 70.40 | 70.03 | 74 | -0.27 | | 0.38 | |
| MST3 | Leverage Shares Public Limited Company | 1.007 | 0.982 | 1.005 | 228.2K | 0.000 | | 0.00 | |
| MSTI | Leverage Shares Public Limited Company | 1,144 | 1,137 | 1,139 | 122 | 0 | | 0.00 | |
| MSTP | Hanetf Multi-Asset Etc Issuer PLC | 696.8 | 677.8 | 693.3 | 795 | 0.0 | | 0.00 | |
| MSTS | Leverage Shares Public Limited Company | 23.13 | 22.21 | 22.51 | 2.2K | 0.00 | | 0.00 | |
| MSTY | Hanetf Multi-Asset Etc Issuer PLC | 9.373 | 9.093 | 9.228 | 1.4K | 0.001 | | 0.01 | |
| MTAV | Ishares Iv PLC | 8.616 | 8.590 | 8.600 | 12.5K | 0.000 | | 0.00 | |
| MTC | Mothercare PLC | 2.580 | 2.400 | 2.490 | 633 | 0.000 | | 0.00 | |
| MTE | Montanaro European Smaller C. Tst PLC | 167.0 | 164.6 | 166.5 | 143.9K | 0.0 | | 0.00 | |
| MTEC | Made Tech Group PLC | 34.89 | 33.00 | 34.00 | 110.6K | 0.00 | | 0.00 | |
| MTHG | Amundi Index Solutions | 9.094 | 9.094 | 9.109 | 502 | 0.016 | | 0.18 | |
| MTHU | Amundi Index Solutions | 9.354 | 9.354 | 9.370 | 658 | 0.018 | | 0.19 | |
| MTIX | Multi Units Luxembourg | 14,540 | 14,540 | 14,532 | 137 | -3 | | 0.02 | |
| MTL | Metals Exploration PLC | 15.20 | 14.60 | 15.20 | 2.75M | 0.00 | | 0.00 | |
| MTLN | Metlen Energy & Metals PLC | 44.45 | 43.35 | 44.20 | 52.8K | 0.00 | | 0.00 | |
| MTO | Mitie Group PLC | 169.2 | 166.4 | 166.4 | 564.1K | 0.0 | | 0.00 | |
| MTRL | Ssga Spdr Etfs Europe Ii PLC | 326.7 | 326.6 | 324.4 | 921 | -2.1 | | 0.64 | |
| MTRO | Metro Bank Holdings PLC | 123.6 | 118.8 | 120.6 | 121.8K | 0.0 | | 0.00 | |
| MTU | Montanaro UK Smaller Companies | 102.0 | 100.6 | 101.5 | 134.2K | 0.0 | | 0.00 | |
| MTVG | Legal & General Ucits Etf Public Limited | 1,876 | 1,876 | 1,908 | 27 | -13 | | 0.71 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.48 | 25.48 | 25.71 | 50 | -0.17 | | 0.66 | |
| MTVW | Mountview Estates PLC | 9,100 | 9,000 | 9,025 | 3 | 0 | | 0.00 | |
| MTXX | Amundi Index Solutions | 4,318 | 4,318 | 4,321 | 4.0K | 3 | | 0.06 | |
| MU2 | Leverage Shares Public Limited Company | 148.0 | 138.5 | 145.3 | 82 | 0.0 | | 0.00 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.14 | 10.12 | 10.08 | 5.75M | 0.03 | | 0.27 | |
| MUL | Mulberry Group PLC | 109.0 | 100.1 | 105.0 | 1.9K | 0.0 | | 0.00 | |
| MUNI | Invesco Markets Ii PLC | 32.45 | 32.25 | 32.41 | 367 | 0.00 | | 0.00 | |
| MUNS | Invesco Markets Ii PLC | 2,415 | 2,382 | 2,408 | 6 | 0 | | 0.00 | |
| MUSA | M&G (Ireland) Etf Icav | 9.98 | 9.98 | 10.02 | 150 | 0.01 | | 0.10 | |
| MUSG | Ishares Vi PLC | 5.995 | 5.980 | 5.980 | 10.1K | 0.000 | | 0.00 | |
| MUSP | M&G (Ireland) Etf Icav | 7.386 | 7.386 | 7.444 | 150 | 0.018 | | 0.24 | |
| MUSS | M&G (Ireland) Etf Icav | 9.99 | 9.97 | 10.04 | 24.3K | 0.00 | | 0.03 | |
| MUT | Murray Income Trust PLC | 921.0 | 913.0 | 913.0 | 42.4K | 0.0 | | 0.00 | |
| MV1X | FTSE MV Exchanges Index | 94,509 | 93,979 | 93,979 | 0 | -214 | | 0.23 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures Vct PLC | 40.00 | 37.00 | 38.70 | 193 | 0.00 | | 0.00 | |
| MVEA | Ishares Vi PLC | 6.335 | 6.328 | 6.319 | 559 | -0.005 | | 0.08 | |
| MVED | Ishares Vi PLC | 6.930 | 6.928 | 6.930 | 5.0K | 0.000 | | 0.00 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | Ishares Vi PLC | 68.66 | 68.36 | 68.30 | 726 | -0.24 | | 0.35 | |
| MVEW | Ishares Vi PLC | 6.035 | 6.027 | 6.024 | 26 | -0.009 | | 0.15 | |
| MVI | Marwyn Value Investors Limited | 139.0 | 139.0 | 139.5 | 30.5K | 2.0 | | 1.45 | |
| MVIR | Marwyn Value Investors Limited | 292.0 | 252.0 | 283.0 | 2.0K | 0.0 | | 0.00 | |
| MVOL | Ishares Vi PLC | 73.83 | 73.48 | 73.56 | 3.5K | 0.00 | | 0.00 | |
| MVP3 | Graniteshares Financial PLC | 1,903 | 1,903 | 2,035 | 2.0K | 0 | | 0.00 | |
| MVR2 | Marwyn Value Investors Limited | 99.5 | 99.5 | 105.0 | 51.1K | 0.0 | | 0.00 | |
| MVUS | Ishares Vi PLC | 8,142 | 8,118 | 8,118 | 62 | 0 | | 0.00 | |
| MWE | Mti Wireless Edge Ltd. | 46.52 | 45.10 | 46.00 | 26.2K | 0.00 | | 0.00 | |
| MWEP | Invesco Markets Ii PLC | 460.1 | 458.0 | 459.2 | 29.8K | 0.0 | | 0.00 | |
| MWEQ | Invesco Markets Ii PLC | 6.194 | 6.165 | 6.179 | 6.9K | 0.000 | | 0.00 | |
| MWOT | Amundi Etf Icav | 446.0 | 445.3 | 443.9 | 180 | -1.3 | | 0.29 | |
| MWOZ | Amundi Etf Icav | 33.70 | 33.57 | 33.62 | 1.8K | 0.00 | | 0.00 | |
| MWRL | Amundi Etf Icav | 122.4 | 122.2 | 122.3 | 2.0K | 0.0 | | 0.00 | |
| MWRU | Amundi Etf Icav | 164.7 | 164.3 | 164.6 | 4.6K | 0.0 | | 0.00 | |
| MWY | Mid-Wynd International Investment Trust | 780.0 | 767.1 | 776.0 | 27.1K | 0.0 | | 0.00 | |
| MXEU | Invesco Markets PLC | 34,862 | 34,862 | 34,930 | 172 | -163 | | 0.47 | |
| MXFP | Invesco Markets PLC | 5,147 | 5,142 | 5,144 | 115 | 0 | | 0.00 | |
| MXFS | Invesco Markets PLC | 69.29 | 69.05 | 69.22 | 1.8K | 0.00 | | 0.00 | |
| MXJP | Invesco Markets PLC | 100.1 | 100.1 | 100.9 | 463 | -0.7 | | 0.64 | |
| MXUD | Invesco Markets PLC | 92.73 | 92.73 | 92.48 | 20 | -0.30 | | 0.32 | |
| MXUK | Invesco Markets PLC | 3,737 | 3,736 | 3,737 | 2 | 0 | | 0.00 | |
| MXUS | Invesco Markets PLC | 201.7 | 201.3 | 201.7 | 1.3K | 0.0 | | 0.00 | |
| MXWO | Invesco Markets PLC | 140.6 | 140.4 | 140.6 | 1.2K | 0.0 | | 0.00 | |
| MXWS | Invesco Markets PLC | 10,455 | 10,440 | 10,450 | 2.8K | 0 | | 0.00 | |
| MYI | Murray International Trust PLC | 336.0 | 331.5 | 335.0 | 261.8K | 0.0 | | 0.00 | |
| MYSE | Ming Yang Smart Energy Group Limited | 8.300 | 8.300 | 8.300 | 17 | 0.000 | | 0.00 | |
| MYX | Mycelx Technologies Corporation | 27.88 | 27.88 | 27.00 | 17.9K | 0.00 | | 0.00 | |