List of Symbols for London Stock Exchange [LSE] Starting with M

RELAUNCH CELEBRATION SALE!

To celebrate the release of our new products & services we are discounting:
Monthly Platinum Memberships from $69.95 to only $49.95 (save $20/mth).
End of Day Historical Data by 30%

Sale ends Friday the 19th of September - don't miss out!

Exchange:

List of Symbols for: LSE

DOWNLOAD SYMBOL LIST

!	0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
M0EB	FTSE Euromid Eurobloc	4,129	4,092	4,112	0	20	0.49
M0HD	Republic Of Serbia	98.73	98.73	98.73	1.1M	0.00	0.00
M0X	FTSE Euromid	4,176	4,147	4,160	0	2	0.06
M0XU	FTSE Euromid Ex UK	5,108	5,067	5,080	0	2	0.03
M18Z	Kingdom Of Saudi Arabia (The)	107.2	107.2	107.2	2K	0.0	0.00
M9SV	Market Access	118.9	118.2	118.4	112	-1.2	1.03
MA79	Hungary	104.9	104.9	104.9	990K	0.0	0.00
MAB	Mitchells & Butlers Plc	275.5	265.0	266.0	193.6K	-3.5	1.30
MAB1	Mortgage Advice Bureau [	700.0	654.0	660.0	59.5K	-16.0	2.37
MAC	Marechale Capital Plc	1.900	1.605	1.700	50.3K	-0.050	2.86
MACA	Mac Alpha Ltd.	175.0	175.0	175.0	0	0.0	0.00
MACF	Macfarlane Group Plc	95.20	93.40	93.40	141.7K	-0.20	0.21
MACG	Ishares Iii PLC	5.449	5.437	5.437	124	-0.001	0.02
MAFL	Mineral & Financial Investment Ltd	31.00	28.20	30.00	493.4K	1.00	3.45
MAG3	Wisdomtree Multi Asset Issuer Public	26.46	26.00	26.28	2.3K	1.42	5.71
MAG5	Leverage Shares Public Limited Company	2,710	2,590	2,655	16.8K	205	8.37
MAG7	Leverage Shares Public Limited Company	36.90	35.12	36.02	67.4K	2.59	7.75
MAGD	MAHANAGAR TELEPHONE NIGAM ADS EACH REPR	3,329	3,249	3,291	100	45	1.37
MAGG	Ishares Iii PLC	7.631	7.568	7.616	20.3K	0.055	0.73
MAGI	SSGA SPDR ETFS Europe II	36.89	36.68	36.73	340	-0.12	0.31
MAGO	Leverage Shares Public Limited Company	44.92	44.30	44.61	131	0.12	0.27
MAGS	Leverage Shares Public Limited Company	2.321	2.262	2.297	9K	-0.105	4.37
MAI	Maintel Holdings Plc	170.0	170.0	170.0	0	0.0	0.00
MAJE	Majedie Investments Plc	246.9	238.0	238.0	8.4K	0.0	0.00
MAMG	Ishares Iii PLC	6.605	6.564	6.593	282	0.016	0.24
MANO	Manolete Partners Plc	95.00	91.26	95.00	74.2K	-0.50	0.52
MARQ	First Trust Global Funds Public Limited	1,648	1,648	1,648	0	28	1.73
MARS	Marston's Plc	39.00	37.85	38.25	1.43M	-0.50	1.29
MAST	MAST Energy Developments PLC	127.0	115.0	126.2	1.93M	8.0	6.77
MATD	Petro Matad Limited	0.8200	0.7900	0.8100	4.95M	0.0150	1.89
MAV4	Maven Income & Growth Vc	51.50	51.50	51.50	100	0.00	0.00
MAW	Maruwa Co. Ltd	45,840	45,840	45,840	200	0	0.00
MAYB	First Trust Global Funds Public Limited	2,775	2,752	2,775	2.5K	30	1.09
MB64	Anglo American Capital PLC	78.89	78.89	78.89	500K	0.00	0.00
MBG3	Leverage Shares Public Limited Company	2.562	2.516	2.516	100	0.090	3.71
MBH	Michelmersh Brick Holdings Plc	99.00	96.00	97.50	32.1K	0.00	0.00
MBO	Mobilityone Limited	0.9000	0.9000	0.9000	200K	0.0000	0.00
MBSP	Manchester Building Society	95.5	95.3	100.1	20K	0.0	0.00
MBSR	Manchester Building Society	107.2	107.0	115.0	36K	0.0	0.00
MBT	Mobile Tornado Group Plc	0.5850	0.3000	0.3750	1.41M	0.0000	0.00
MC85	Kingdom Of Saudi Arabia (The)	89.18	89.18	89.18	1.95M	0.00	0.00
MCB	Mcbride Plc	123.0	120.2	121.6	367.6K	0.4	0.33
MCG	Mobico Group PLC	30.60	28.40	29.96	4.05M	0.86	2.96
MCHN	Invesco Markets Ii PLC	32.68	32.23	32.55	1.6K	-0.42	1.28
MCHS	Invesco Markets Ii PLC	2,403	2,373	2,398	277	-15	0.63
MCHT	Invesco Markets Ii PLC	35.21	35.00	35.19	5K	-0.45	1.25
MCI	Mcinerney Holdings	3.150	3.150	3.150	0	0.000	0.00
MCIX	FTSE Mid 250 [Exit]	22,575	22,383	22,546	0	134	0.60
MCIXNUK	FTSE 250 ex Investment Trusts Net Tax	1,857	1,841	1,855	0	11	0.60
MCLS	Mccoll's Retail Group Pl	0.250	0.250	1.675	399.4K	0.000	0.00
MCON	Mincon Group Plc	42.00	41.00	42.00	1.1K	0.00	0.00
MCP2	Retail Charity Bonds Plc	94.75	94.75	93.98	10K	0.00	0.00
MCP3	Rcb Bonds PLC	84.65	84.65	83.75	118.9K	0.00	0.00
MCPACXJC	FTSE Asia Pacific ex Japan ex China Mid	4,178	4,152	4,165	0	-3	0.08
MCPAXJCN	FTSE Asia Pacific ex Japan ex China Mid	4,178	4,152	4,165	0	-3	0.08
MCT	Middlefield Canadian Income Pcc	139.0	135.0	136.8	229.9K	0.8	0.55
MCTS	Invesco Markets Ii PLC	2,598	2,558	2,583	12.1K	-14	0.54
MCUU	UBS Ag	250.0	250.0	250.0	0	-1.5	0.58
MCX	FTSE Mid 250	21,758	21,603	21,726	0	106	0.49
MCXESG	FTSE 250 ESG Risk-Adjusted Index	1,300	1,290	1,298	0	6	0.45
MCXESGSP	FTSE 250 ESG Risk-Adjusted Expiry Index	1,338	1,263	1,275	0	0	0.00
MCXI1X	FTSE 250 Daily Short Str	3,124	3,102	3,106	0	-17	0.54
MCXI2X	FTSE 250 Daily Super Sho	580.6	572.3	574.0	0	-6.3	1.09
MCXI3X	FTSE 250 Daily Ultra Sho	7,684	7,520	7,553	0	-126	1.64
MCXL2X	FTSE 250 Daily Leveraged	54,537	53,768	54,379	0	597	1.11
MCXL3X	FTSE 250 Daily Super Lev	67,065	65,655	66,775	0	1,089	1.66
MCXL4X	FTSE 250 Daily Ultra Lev	57,489	55,889	57,160	0	1,234	2.21
MCXNUK	FTSE 250 Net Dividend Index	21,758	21,603	21,726	0	106	0.49
MCXNUKEU	FTSE 250 Net Tax EUR Ind	19,532	19,386	19,472	0	42	0.21
MCXSP	FTSE 250 Expiry	22,288	21,074	21,263	0	0	0.00
MD34	Toyota Motor Finance (Netherlands) B.V.	100.1	100.1	100.1	3.68M	0.0	0.00
MDBG	UBS (Lux) Fund Solutions	1,046	1,040	1,044	3.7K	-3	0.27
MDBU	UBS ETF	801.7	797.2	801.7	1.6K	4.9	0.61
MDO	Mandarin Oriental Intern	1.650	1.650	1.650	74.8K	0.000	0.00
MDOB	Mandarin Oriental Intern	2.160	2.160	2.160	0	0.000	0.00
MDOJ	Mandarin Oriental Intern	1.660	1.660	1.660	0	0.000	0.00
MDZ	Mediazest Plc	0.0950	0.0900	0.0950	213.9K	0.0000	0.00
MEEQ	Invesco Markets Ii PLC	1,405	1,405	1,405	0	7	0.52
MEGA	Amundi Etf Icav	8.637	8.637	8.637	0	0.134	1.58
MEGP	Me Group International PLC	192.0	189.0	190.4	263.4K	-0.8	0.42
MER	Mears Group Plc	325.5	317.0	318.0	82.3K	-7.0	2.15
MERC	Mercia Asset Management Plc	32.50	32.38	32.50	20.7K	0.00	0.00
MESR	UBS (Lux) Fund Solutions	1,418	1,418	1,418	0	23	1.62
MET	Metro Baltic Horizons Plc	1.300	1.150	1.225	1.92M	0.000	0.00
MET1	Metals One PLC	4.200	3.841	3.990	7.57M	-0.200	4.77
META	Boost Issuer Public Limited Company	34.75	34.66	34.66	0	-0.17	0.47
METE	Franklin Templeton Icav	53.95	53.95	53.95	0	1.26	2.38
METG	Ishares Iv PLC	4.891	4.891	4.891	0	0.000	0.00
METI	Leverage Shares Public Limited Company	819.5	801.8	814.1	432	13.4	1.67
METL	Multi Units Luxembourg	23.88	23.88	23.88	100	-0.28	1.14
METU	Franklin Templeton Icav	39.88	39.18	39.80	112	1.20	3.12
METY	Leverage Shares Public Limited Company	11.06	11.04	11.04	0	0.16	1.45
MEUD	Lyxor Index Fund	23,155	22,945	23,150	2.7K	240	1.05
MEUG	Lyxor International Asse	18,011	17,944	18,011	100	204	1.15
MEUH	Amundi Index Solutions	22.57	22.46	22.55	19.7K	0.21	0.93
MEUS	Amundi Index Solutions	315.4	312.6	314.0	1.5K	1.0	0.31
MEX	Tortilla Mexican Grill PLC	43.00	40.00	41.40	24.7K	-0.10	0.24
MEXP	Hanetf Icav	551.5	551.5	551.5	0	2.4	0.44
MEXS	Hanetf Icav	7.562	7.478	7.478	225	-0.024	0.32
MF50	Societe Generale Effekte	99.29	99.29	99.29	2M	0.00	0.00
MF86	Sg Issuer	2.223	2.223	2.987	284	0.000	0.00
MF87	Sg Issuer	1.326	1.326	2.476	500	0.000	0.00
MF88	Sg Issuer	2.372	2.372	2.372	0	0.000	0.00
MF89	Sg Issuer	2.3290	2.3290	0.5180	3K	0.0000	0.00
MF94	Anglo American Capital PLC	105.1	105.1	105.1	600K	0.0	0.00
MFAI	Mindflair Plc	0.7690	0.7310	0.7500	1.25M	-0.0250	3.23
MFDD	Lyxor Index Fund	189.3	188.7	189.3	100	2.9	1.53
MFEX	Multi Units Luxembourg	62.71	62.71	62.71	151	0.94	1.52
MFX	Manx Financial Group Plc	36.40	35.13	36.10	40.1K	-0.40	1.10
MG3S	Wisdomtree Multi Asset Issuer Public	12.29	12.29	12.29	0	-0.39	3.07
MGAM	Morgan Crucible CO Plc	221.5	214.5	219.0	418.6K	5.0	2.34
MGCI	M&G Credit Income Investment Trust Plc	95.44	95.20	95.20	193.9K	0.00	0.00
MGNS	Morgan Sindall Group Plc	4,300	4,210	4,280	60.1K	50	1.18
MH65	HSBC Holdings PLC	107.5	107.5	107.5	1.19M	0.0	0.00
MHA	Mha Ltd	150.0	146.3	148.0	108.1K	-1.0	0.67
MHC	MyHealthChecked Plc	10.50	10.50	10.50	0	0.00	0.00
MHID	Mahindra & Mahindra Limi	41.30	40.50	41.30	12.2K	0.00	0.00
MHN	Menhaden Capital Plc	154.0	152.0	153.0	278K	0.0	0.00
MHPC	Mhp S.A	5.700	5.620	5.660	1.3K	0.060	1.07
MIB5	Leverage Shares Public Limited Company	22.79	22.79	22.79	0	0.00	0.00
MIBFUND	FTSE MIB Funding Index	784.1	781.8	784.1	0	0.0	0.00
MIBS	Leverage Shares Public Limited Company	24.20	24.20	24.20	0	0.00	0.00
MIBX	Lyxor International Asse	3,752	3,724	3,752	1.7K	40	1.08
MIDD	Ishares Plc	2,010	1,993	2,006	198.9K	10	0.52
MIDW	Midwich Group Plc	193.0	183.5	187.5	98.3K	1.5	0.81
MIG1	Maven Income & Growth Vc	34.40	34.40	34.40	250	0.00	0.00
MIG3	Maven Income and Growth	44.00	44.00	44.00	0	0.00	0.00
MIG5	Maven Income and Growth	28.80	27.80	28.80	3.6K	0.00	0.00
MIGO	Miton Global Opportunities Plc	375.0	369.0	375.0	22.6K	6.0	1.63
MII	Milton Capital PLC	0.4050	0.4050	0.4050	0	0.0000	0.00
MILA	Mila Resources Plc	0.8000	0.7550	0.8000	6.3M	0.0250	3.23
MILL	Multi Units Luxembourg	13.84	13.84	13.84	0	0.12	0.90
MIN	Minoan Group Plc	0.2000	0.1080	0.1750	10.2M	0.0000	0.00
MIND	Mind Gym Plc	15.50	15.50	15.50	0	0.00	0.00
MINE	Ishares Iv PLC	5.016	4.961	4.961	3.7K	-0.032	0.64
MINR	First Trust Global Funds Public Limited	1,761	1,761	1,761	300	-7	0.39
MINT	Pimco Fixed Income Source ETFS Plc	100.5	100.1	100.1	14.3K	-0.3	0.26
MINV	Ishares Vi Plc [The Comp	5,401	5,365	5,399	11.6K	35	0.64
MIRI	Mirriad Advertising Plc	0.0100	0.0070	0.0090	0	0.0000	0.00
MISL	First Trust Global Funds Public Limited	31.40	31.23	31.23	265	0.02	0.06
MIST	Pimco Fixed Income Source ETFS Plc	113.9	113.9	113.9	0	0.0	0.03
MIVO	Amundi ETF	12,946	12,946	12,946	0	36	0.28
MJUN	First Trust Global Funds Public Limited	24.54	24.54	24.54	0	0.02	0.06
MK58	Hungary	102.8	102.8	102.8	136K	0.0	0.00
MKA	Mkango Resources Ltd	36.20	31.00	35.00	2.75M	3.00	9.38
MKS	Marks and Spencer Group Plc	361.0	349.3	359.9	12.27M	2.1	0.59
MKUW	Invesco Markets Plc	72.65	71.11	72.02	329	-0.13	0.18
MLHL	Third Point Investors Limited	20.70	19.66	20.10	2.5K	0.00	0.00
MLPD	Source Markets Public Li	50.76	50.00	50.32	540	0.12	0.24
MLPP	Source Markets Public Li	3,723	3,691	3,713	612	39	1.05
MLPQ	Source Markets Public Li	10,126	10,108	10,126	100	110	1.10
MLPS	Source Markets Public Li	137.2	137.2	137.2	384	0.4	0.29
MLVN	Malvern International Plc	17.00	15.70	16.50	1.7K	0.00	0.00
MM81	HSBC Holdings PLC	109.8	109.8	109.8	70K	0.0	0.00
MMAG	musicMagpie PLC	0.6150	0.6150	0.6150	226.5K	0.0000	0.00
MMIT	Mobius Investment Trust Plc	146.5	145.2	145.5	204.7K	-0.5	0.34
MMLP	Hanetf Icav	16.83	16.59	16.83	260	0.18	1.06
MMS	Lyxor Index Fund	285.0	285.0	284.2	2	0.0	0.00
MN1X	FTSE Global 100 Index	4,771	4,726	4,758	0	36	0.77
MNDI	Mondi Plc	1011.0	992.0	999.4	1.32M	-7.5	0.75
MNG	M&G Plc	254.9	252.9	254.8	5.81M	0.7	0.28
MNKS	Monks Investment Trust Plc	1,463	1,440	1,462	457K	28	1.95
MNL	Manchester & London Investment Trust Plc	870.0	828.0	868.0	88.2K	2.0	0.23
MNTN	The Schiehallion Fund Limited	1.210	1.160	1.185	427.9K	0.015	1.28
MOAT	Market Vectors Ucits ETFS Plc	62.17	61.75	62.08	8.4K	0.17	0.27
MOBI	Multi Units Luxembourg	24.29	23.88	24.24	544	0.29	1.21
MODE	R8 Capital Investments PLC	1.480	1.425	1.450	932.8K	0.000	0.00
MOGB	Vaneck Vectors Ucits ETFS Plc	45.81	45.45	45.81	4.5K	0.48	1.06
MOH	Moh Nippon PLC	25.00	25.00	25.00	0	0.00	0.00
MOL3	Graniteshares Financial PLC	1,153	1,153	1,153	0	131	12.82
MONY	Moneysupermarket.com Group Plc	220.2	196.5	199.3	1.2M	-0.9	0.45
MOON	Moonpig Group PLC	215.5	210.0	214.0	1.87M	2.0	0.94
MOS	Mobile Streams Plc	0.6370	0.5922	0.6150	114.32M	0.0000	0.00
MOTR	Motorpoint Group Plc	167.0	162.0	167.0	3K	0.0	0.00
MOTU	Vaneck Ucits Etfs PLC	23.76	23.66	23.71	6.2K	0.08	0.35
MOTV	Vaneck Ucits Etfs PLC	17.50	17.36	17.50	100	0.21	1.21
MPAC	Mpac Group Plc	292.8	285.0	290.0	61.8K	0.0	0.00
MPAL	Medpal Ai PLC	10.000	9.155	9.625	1.44M	-0.125	1.28
MPE	M.P. Evans Group Plc	1,350	1,315	1,350	52.7K	30	2.27
MPL	Mercantile Ports & Logistics Limited	1.0000	0.9500	0.9500	3K	0.0000	0.00
MPO	Macau Property Opportunities Fund Limite	18.30	18.05	18.05	2.9K	-0.10	0.55
MPXG	Amundi Index Solutions	4,716	4,686	4,716	112	-12	0.25
MRC	Mercantile Investment Trust [The] Plc	250.0	247.0	249.5	1.14M	0.5	0.20
MRCH	Merchants Trust Plc	545.0	540.0	544.0	191.4K	0.0	0.00
MRK	Merck & Co	60.50	59.00	60.50	653	0.00	0.00
MRN3	Leverage Shares Public Limited Company	6.360	5.800	6.225	15.2K	0.465	8.07
MRO	Melrose Plc	595.6	585.4	593.6	3.33M	4.3	0.72
MRV	Murray Vct 2	62.00	61.50	62.00	8.6K	0.00	0.00
MS3S	Leverage Shares Public Limited Company	0.4410	0.4380	0.4410	798	-0.0050	1.12
MSAP	Invesco Markets Plc	2,103	2,091	2,103	100	36	1.72
MSAU	Invesco Markets Plc	28.49	27.88	28.49	702	0.15	0.53
MSCU	Amundi Etf Icav	37.60	37.42	37.60	129	0.57	1.53
MSCW	Amundi Index Solutions	89.99	89.56	89.99	103	1.23	1.38
MSDG	Amundi Index Solutions	4,482	4,466	4,482	436	43	0.96
MSDU	Amundi Index Solutions	60.98	60.66	60.76	1.7K	0.05	0.09
MSEA	UBS (Lux) Fund Solutions	860.7	860.7	860.7	0	9.4	1.10
MSED	Lyxor Index Fund	12,401	12,286	12,401	5.6K	237	1.95
MSEU	Lyxor International Asse	294.3	293.6	294.3	425	4.9	1.69
MSEX	Lyxor International Asse	23,850	23,625	23,850	283	390	1.66
MSF1	Leverage Shares Public Limited Company	8.834	8.834	8.834	0	0.114	1.31
MSF2	Leverage Shares Public Limited Company	37.31	36.93	36.93	104	0.43	1.18
MSF3	Leverage Shares Public Limited Company	87.58	84.59	85.55	1K	1.28	1.52
MSFE	Leverage Shares Public Limited Company	31.54	31.33	31.33	100	0.57	1.85
MSFI	Leverage Shares Public Limited Company	804.0	790.0	796.6	100	6.9	0.87
MSFS	Leverage Shares Public Limited Company	5.195	5.195	5.195	0	-0.025	0.48
MSFT	Leverage Shares Public Limited Company	770.0	746.5	768.0	414	13.8	1.82
MSFY	Leverage Shares Public Limited Company	10.88	10.80	10.80	100	0.10	0.96
MSI	MS International Plc	1,440	1,377	1,380	20.4K	-40	2.82
MSLH	Marshalls Plc	180.0	172.6	178.0	858.9K	3.2	1.83
MSMN	Mosman Oil and Gas Limit	0.0420	0.0250	0.0340	0	0.0080	30.77
MSRG	Amundi Index Solutions	5,123	5,094	5,123	834	47	0.93
MSRU	Amundi Index Solutions	69.76	69.45	69.45	1.5K	0.11	0.15
MST3	Leverage Shares Public Limited Company	17.90	15.47	17.50	306K	2.15	13.97
MSTI	Leverage Shares Public Limited Company	2,700	2,592	2,686	321	99	3.83
MSTP	Hanetf Multi-Asset Etc Issuer PLC	1,816	1,737	1,804	9.1K	75	4.35
MSTS	Leverage Shares Public Limited Company	4.650	3.870	3.991	300.2K	-0.742	15.68
MSTY	Hanetf Multi-Asset Etc Issuer PLC	24.55	23.80	24.44	7.8K	0.58	2.44
MTAV	Ishares Iv PLC	8.755	8.596	8.755	55.8K	0.278	3.28
MTC	Mothercare Plc	3.100	2.600	2.950	12.8K	0.050	1.72
MTE	Montanaro European Smaller C. Tst Plc	172.0	168.5	171.5	368.4K	1.5	0.88
MTEC	Matchtech Group Plc	40.50	37.00	37.75	73K	0.00	0.00
MTHG	Amundi Index Solutions	9.377	9.377	9.377	0	-0.122	1.28
MTHU	Amundi Index Solutions	9.445	9.369	9.369	653	-0.114	1.20
MTIX	Multi Units France	14,461	14,461	14,461	0	2	0.01
MTL	Metals Exploration Plc	13.00	12.50	13.00	4.34M	0.00	0.00
MTLN	Metlen Energy & Metals PLC	51.40	49.70	50.10	174.3K	0.45	0.91
MTO	Mitie Group Plc	145.2	139.0	140.6	2.92M	-3.4	2.36
MTRL	SSGA SPDR ETFS Europe II	300.4	298.6	298.6	100	-1.5	0.51
MTRO	Metro Bank Plc	125.2	121.8	125.0	1.33M	1.6	1.30
MTU	Montanaro UK Smaller Companies Investmen	99.00	98.40	98.60	213.6K	0.20	0.20
MTVG	Legal & General Ucits Etf Public Limited	1,726	1,726	1,726	0	54	3.24
MTVR	Legal & General Ucits Etf Public Limited	23.40	23.40	23.40	0	0.56	2.44
MTVW	Mountview Estates Plc	9,800	9,782	9,800	160	25	0.26
MTXX	Multi Units France	4,293	4,278	4,287	17.1K	-1	0.01
MU2	Leverage Shares Public Limited Company	56.80	50.40	56.00	980	7.00	14.29
MU71	The Government Of The Hong Kong Special	100.9	100.9	100.9	452K	0.0	0.00
MUL	Mulberry Group Plc	95.00	91.00	95.00	513	0.00	0.00
MUNI	Invesco Markets Ii PLC	32.36	32.01	32.32	0	-0.12	0.38
MUNS	Invesco Markets Ii PLC	2,389	2,376	2,385	0	11	0.44
MUSG	Ishares Vi PLC	5.785	5.780	5.780	6.5K	0.041	0.71
MUT	Murray Income Trust Plc	895.0	887.0	890.0	1.33M	1.0	0.11
MV1X	FTSE Mv Exchanges Index	95,253	94,093	94,185	0	-1,088	1.14
MV75	Bank Of Nova Scotia	94.47	94.47	94.47	700K	0.00	0.00
MVCT	Molten Ventures VCT PLC	37.50	37.50	37.50	0	0.00	0.00
MVEA	Ishares Vi PLC	6.217	6.176	6.217	100	0.063	1.02
MVED	Ishares Vi Plc	6.830	6.790	6.799	1.6K	-0.001	0.01
MVEE	Ishares Vi PLC	6.761	6.755	6.761	0	0.024	0.36
MVEU	Ishares Vi Plc [The Comp	66.21	65.69	65.88	16.9K	-0.04	0.06
MVEW	Ishares Vi PLC	5.863	5.828	5.863	40.6K	0.036	0.62
MVI	Marwyn Value Investors Limited	132.0	132.0	132.0	0	0.0	0.00
MVIR	Marwyn Value Investors Limited	233.0	233.0	233.0	0	0.0	0.00
MVOL	Ishares Vi Plc [The Comp	73.46	72.94	73.20	15.5K	-0.11	0.14
MVR2	Marwyn Value Investors 2021 Realisation	100.00	100.00	100.00	0	0.00	0.00
MVUS	Ishares Vi Plc [The Comp	7,837	7,795	7,835	1.5K	71	0.92
MWE	Mti Wireless Edge Ltd	47.89	46.00	47.50	41.3K	0.00	0.00
MWEP	Invesco Markets Ii PLC	443.3	439.9	442.8	82.5K	3.0	0.67
MWEQ	Invesco Markets Ii PLC	6.025	5.985	6.000	82.9K	-0.006	0.10
MWOT	Amundi Etf Icav	430.9	427.2	430.9	100	8.4	1.98
MWOZ	Amundi Etf Icav	32.07	31.87	32.05	5.5K	0.42	1.33
MWRL	Amundi Etf Icav	116.6	115.9	116.6	5.8K	1.6	1.37
MWRU	Amundi Etf Icav	158.3	157.5	158.0	1K	0.9	0.60
MWY	Mid-Wynd International Investment Trust	770.0	762.5	768.0	503.6K	8.0	1.05
MXEU	Source Markets Public Li	32,635	32,510	32,635	100	370	1.15
MXFP	Source Markets Public Li	4,857	4,835	4,857	1.4K	18	0.36
MXFS	Source Markets Public Limited Company	66.25	65.87	65.90	2.7K	-0.24	0.36
MXJP	Source Markets Public Limited Company	98.31	98.31	98.31	0	0.22	0.22
MXUD	Invesco Markets Plc	89.47	89.47	89.47	0	0.68	0.76
MXUK	Source Markets Public Limited Company	3,503	3,473	3,501	326	49	1.43
MXUS	Source Markets Public Limited Company	194.9	193.9	194.5	2.4K	1.5	0.76
MXWO	Source Markets Public Limited Company	135.4	134.5	135.1	18.6K	0.7	0.54
MXWS	Source Markets Public Li	9,974	9,895	9,963	5.5K	137	1.39
MYI	Murray International Trust Plc	303.5	300.5	302.0	863K	1.0	0.33
MYSE	Ming Yang Smart Energy Group Limited	8.300	8.300	8.300	0	0.000	0.00
MYX	Mycelx Technologies Corporation	24.40	23.50	23.50	8.2K	0.00	0.00
MYXR	Mycelx Technologies Corporation	40.00	40.00	40.00	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

10.30.1.64

GLOBAL INDICES

Code	Last	Change
COMP	22,471	209	0.9
DJI	46,142	124	0.3
SP500	6,632	32	0.5
DAX	23,675	315	1.4
BDI	1,200	49	4.3
HSI	26,545	-364	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: LSE

MEMBER LOGIN

GLOBAL INDICES