| M0EB | FTSE EuroMid Eurobloc | 4,084 | 4,045 | 4,074 | 0 | 29 | | 0.72 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,196 | 4,160 | 4,185 | 0 | 29 | | 0.69 | |
| M0XU | FTSE EuroMid Ex UK | 5,184 | 5,146 | 5,172 | 0 | 29 | | 0.56 | |
| M9SV | Market Access Stoxx® China A Minimum | 122.3 | 122.3 | 122.3 | 0 | -0.6 | | 0.47 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 258.0 | 252.5 | 256.5 | 515.8K | 1.0 | | 0.39 | |
| MAB1 | Mortgage Advice | 678.0 | 652.0 | 656.0 | 53.0K | -10.0 | | 1.50 | |
| MAC | Marechale Capital Plc | 1.800 | 1.767 | 1.800 | 111.6K | 0.000 | | 0.00 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 73.00 | 71.35 | 72.00 | 137.0K | -0.60 | | 0.83 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.520 | 5.490 | 5.507 | 125 | 0.003 | | 0.05 | |
| MAFL | Mineral & Financial Investments Ltd | 39.80 | 38.44 | 39.00 | 24.2K | 1.00 | | 2.63 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.75 | 28.14 | 28.34 | 324 | -0.01 | | 0.04 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,630 | 2,520 | 2,630 | 1.5K | 90 | | 3.54 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 35.56 | 33.40 | 34.61 | 34.2K | 1.64 | | 4.97 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,326 | 3,181 | 3,234 | 1.4K | -3 | | 0.08 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.892 | 7.832 | 7.862 | 3.6K | 0.030 | | 0.38 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 37.16 | 36.48 | 36.90 | 100 | 0.07 | | 0.18 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 43.61 | 43.00 | 43.05 | 781 | -0.15 | | 0.35 | |
| MAGS | Leverage Shares Public Limited Company | 1.978 | 1.946 | 1.955 | 100 | -0.065 | | 3.22 | |
| MAI | Maintel Holdings Plc | 135.0 | 135.0 | 135.0 | 0 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 272.0 | 262.0 | 262.0 | 24.3K | -10.0 | | 3.68 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.761 | 6.712 | 6.738 | 2.4K | 0.009 | | 0.13 | |
| MANO | Manolete Partners PLC | 75.00 | 65.00 | 68.00 | 82.8K | -2.50 | | 3.55 | |
| MARQ | First Trust Global Funds Public Limited | 1,689 | 1,689 | 1,689 | 0 | -3 | | 0.17 | |
| MARS | Marston’s PLC | 59.00 | 57.20 | 57.50 | 716.6K | -0.80 | | 1.37 | |
| MAST | MAST Energy Developments PLC | 5.160 | 4.400 | 4.600 | 4.83M | -0.150 | | 3.16 | |
| MATD | Petro Matad Ltd | 1.390 | 1.247 | 1.300 | 12.09M | 0.053 | | 4.25 | |
| MAV4 | Maven Income and Growth VCT 4 PLC | 50.55 | 49.60 | 50.55 | 7.6K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 44,240 | 44,240 | 44,240 | 1.4K | -750 | | 1.67 | |
| MAXS | Ishares Vi PLC | 3.810 | 3.802 | 3.802 | 100 | -0.005 | | 0.13 | |
| MAY | Mayflower Acquisition Limited | 10.50 | 10.50 | 10.50 | 0 | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,864 | 2,847 | 2,855 | 746 | 0 | | 0.01 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | NaN | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.941 | 3.850 | 3.850 | 112 | -0.084 | | 2.12 | |
| MBH | Michelmersh Brick Holdings Plc | 86.95 | 85.27 | 86.00 | 75.3K | -0.07 | | 0.08 | |
| MBO | Mobilityone Ltd | 0.7750 | 0.7750 | 0.7750 | 0 | 0.0000 | | 0.00 | |
| MBSP | Newcastle Building Society | 103.3 | 103.3 | 102.9 | 0 | 0.4 | | 0.37 | |
| MBSR | Newcastle Building Society | 120.3 | 120.3 | 118.6 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.76 | 89.76 | 89.76 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 139.6 | 133.2 | 138.6 | 543.9K | 5.0 | | 3.74 | |
| MCG | Mobico Group Plc | 24.44 | 22.12 | 22.42 | 7.64M | -0.98 | | 4.19 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.51 | 31.20 | 31.28 | 2.4K | -0.48 | | 1.52 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,345 | 2,334 | 2,337 | 608 | -4 | | 0.15 | |
| MCHT | Invesco MSCI China Technology All Shares | 32.77 | 32.55 | 32.59 | 7.9K | -0.73 | | 2.20 | |
| MCI | Medcaw Investments PLC | 2.750 | 2.750 | 2.750 | 0 | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 22,770 | 22,523 | 22,722 | 0 | 198 | | 0.88 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,873 | 1,853 | 1,869 | 0 | 16 | | 0.88 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 48.00 | 46.00 | 46.00 | 7.2K | -2.00 | | 4.17 | |
| MCP2 | Rcb Bonds PLC | 96.55 | 96.55 | 96.60 | 4.7K | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 82.64 | 82.64 | 84.30 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,226 | 4,204 | 4,211 | 0 | -32 | | 0.76 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,226 | 4,204 | 4,211 | 0 | -32 | | 0.76 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.36 | 10.36 | 10.36 | 0 | -0.04 | | 0.34 | |
| MCTP | Hanetf Icav | 567.2 | 560.6 | 562.3 | 30.0K | 1.0 | | 0.18 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,455 | 2,425 | 2,440 | 2.9K | -42 | | 1.71 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 292.5 | 292.5 | 292.5 | 0 | 3.5 | | 1.19 | |
| MCX | FTSE Mid 250 | 22,074 | 21,876 | 22,049 | 0 | 173 | | 0.79 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,327 | 1,315 | 1,325 | 0 | 10 | | 0.78 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,109 | 3,081 | 3,084 | 0 | -23 | | 0.73 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 568.4 | 558.1 | 559.4 | 0 | -8.4 | | 1.48 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,383 | 7,183 | 7,208 | 0 | -165 | | 2.24 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 56,327 | 55,327 | 56,201 | 0 | 852 | | 1.54 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 69,767 | 67,925 | 69,535 | 0 | 1,556 | | 2.29 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 60,107 | 58,008 | 59,842 | 0 | 1,765 | | 3.04 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,074 | 21,876 | 22,049 | 0 | 173 | | 0.79 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,602 | 19,426 | 19,557 | 0 | 156 | | 0.80 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.191 | 9.191 | 9.191 | 0 | 0.012 | | 0.13 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,052 | 1,050 | 1,052 | 4.2K | 3 | | 0.24 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 818.7 | 816.8 | 816.8 | 627 | -0.3 | | 0.04 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.660 | 1.660 | 1.660 | 0 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0800 | 0.0700 | 0.0800 | 569.6K | -0.0100 | | 11.11 | |
| MEEQ | Invesco Markets Ii PLC | 1,473 | 1,463 | 1,471 | 6.6K | 5 | | 0.33 | |
| MEGA | Amundi Etf Icav | 9.057 | 9.057 | 9.057 | 0 | 0.037 | | 0.41 | |
| MEGP | Me Group International PLC | 164.8 | 159.1 | 159.4 | 371.6K | 0.0 | | 0.00 | |
| MER | Mears Group plc | 376.5 | 365.5 | 370.0 | 50.4K | -5.5 | | 1.46 | |
| MERC | Mercia Technologies PLC | 31.00 | 29.00 | 30.00 | 296.4K | 0.40 | | 1.35 | |
| MESR | UBS (Lux) Fund Solutions | 1,462 | 1,462 | 1,462 | 0 | 13 | | 0.90 | |
| MET | Metir PLC | 0.7700 | 0.7000 | 0.7500 | 5.8K | 0.0000 | | 0.00 | |
| MET1 | Metals One PLC | 1.900 | 1.760 | 1.780 | 5.43M | -0.110 | | 5.82 | |
| META | WisdomTree Industrial Metals Enhanced | 36.95 | 36.95 | 36.95 | 0 | -0.02 | | 0.05 | |
| METE | Franklin Templeton Icav | 52.15 | 50.93 | 50.93 | 100 | -1.15 | | 2.21 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 6.517 | 6.343 | 6.372 | 16.9K | -0.097 | | 1.50 | |
| METI | IncomeShares META Options ETP GBP | 650.3 | 640.8 | 650.3 | 100 | -1.5 | | 0.23 | |
| METL | First Trust Global Funds Public Limited | 30.34 | 30.34 | 30.34 | 0 | 0.30 | | 0.98 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 39.09 | 37.77 | 38.05 | 185 | -2.13 | | 5.30 | |
| METY | IncomeShares META Options ETP | 8.701 | 8.588 | 8.701 | 0 | 0.001 | | 0.01 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 24,670 | 24,515 | 24,640 | 5.2K | 152 | | 0.62 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,149 | 19,042 | 19,149 | 3.0K | 133 | | 0.70 | |
| MEUH | Amundi Index Solutions | 23.95 | 23.83 | 23.95 | 308 | 0.24 | | 0.99 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 330.5 | 327.7 | 330.3 | 30.3K | 3.2 | | 0.98 | |
| MEX | Tortilla Mexican Grill PLC | 43.00 | 40.00 | 42.20 | 10.0K | -0.80 | | 1.86 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 562.8 | 562.8 | 562.8 | 0 | -0.1 | | 0.01 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.568 | 7.523 | 7.523 | 0 | 0.007 | | 0.09 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.6 | 106.6 | 106.6 | 0 | 0.0 | | 0.00 | |
| MFAI | Mindflair PLC | 0.7000 | 0.6500 | 0.6750 | 2.48M | -0.0250 | | 3.57 | |
| MFDD | Amundi MSCI EMU ESG CTB Net Zero | 196.4 | 195.2 | 196.4 | 100 | 1.6 | | 0.80 | |
| MFEX | Lyxor UCITS MSCI EMU | 64.78 | 64.59 | 64.78 | 1.5K | -0.06 | | 0.08 | |
| MFX | Manx Financial Group Plc | 30.25 | 29.13 | 30.00 | 129.6K | 0.01 | | 0.04 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 10.83 | 10.63 | 10.71 | 100 | -0.16 | | 1.49 | |
| MGAM | Morgan Advanced Materials plc | 213.5 | 207.5 | 211.0 | 358.0K | -2.5 | | 1.17 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.49 | 94.80 | 391.6K | 0.20 | | 0.21 | |
| MGIL | M&G (Ireland) Etf Icav | 9.961 | 9.961 | 9.961 | 0 | 0.000 | | NaN | |
| MGNS | Morgan Sindall Group PLC | 4,760 | 4,625 | 4,740 | 44.9K | 105 | | 2.27 | |
| MH65 | HSBC Holdings PLC | 106.2 | 106.2 | 106.2 | 0 | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 154.5 | 150.1 | 153.0 | 114.2K | -0.1 | | 0.08 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.10 | 39.90 | 40.20 | 12.9K | -0.60 | | 1.47 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 7.200 | 6.720 | 7.140 | 13.0K | 0.400 | | 5.93 | |
| MIB5 | Leverage Shares Public Limited Company | 27.24 | 27.24 | 27.24 | 0 | 1.67 | | 6.53 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 17.17 | 17.17 | 17.17 | 0 | -1.19 | | 6.46 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,860 | 3,836 | 3,860 | 890 | 30 | | 0.79 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,272 | 1,170 | 1,246 | 4.96M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,272 | 1,170 | 1,246 | 4.96M | 0 | | NaN | |
| MICC | The Magnum Ice Cream Company N.V. | 1,272 | 1,170 | 1,246 | 4.96M | 74 | | 6.28 | |
| MIDD | iShares Public Limited Company - iShares | 2,039 | 2,025 | 2,036 | 712.5K | 15 | | 0.72 | |
| MIDW | Midwich Group PLC | 190.0 | 181.4 | 190.0 | 33.8K | 5.0 | | 2.70 | |
| MIG1 | Maven Income And Growth Vct Plc | 34.40 | 32.40 | 33.40 | 6.1K | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 Plc | 44.00 | 43.00 | 43.00 | 100 | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.20 | 27.20 | 28.20 | 7.9K | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 379.4 | 374.0 | 376.5 | 61.5K | 0.6 | | 0.16 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.500 | 1.400 | 1.450 | 3.69M | -0.048 | | 3.20 | |
| MILL | Amundi MSCI Millennials ESG Screened ETF | 13.70 | 13.67 | 13.70 | 100 | -0.01 | | 0.09 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 11.50 | 11.50 | 11.50 | 0 | 0.00 | | 0.00 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 6.571 | 6.441 | 6.499 | 104.5K | 0.102 | | 1.59 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,267 | 2,267 | 2,267 | 0 | 17 | | 0.77 | |
| MINT | PIMCO US Dollar Short Maturity Source | 100.6 | 100.3 | 100.3 | 8.1K | -0.1 | | 0.12 | |
| MINV | iShares VI Public Limited Company - | 5,480 | 5,465 | 5,469 | 14.0K | 9 | | 0.16 | |
| MIRI | Mirriad Advertising PLC | 0.0110 | 0.0090 | 0.0100 | 146.56M | 0.0000 | | 0.00 | |
| MISL | First Trust Global Funds Public Limited | 31.46 | 31.28 | 31.33 | 263 | 0.20 | | 0.64 | |
| MIST | PIMCO US Dollar Short Maturity UCITS ETF | 115.0 | 114.9 | 115.0 | 500 | 0.0 | | 0.01 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,386 | 13,386 | 13,386 | 0 | 72 | | 0.54 | |
| MJUN | First Trust Global Funds Public Limited | 24.73 | 24.73 | 24.73 | 465 | 0.01 | | 0.04 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 59.00 | 52.00 | 53.40 | 1.51M | 1.40 | | 2.69 | |
| MKS | Marks and Spencer Group PLC | 325.9 | 319.6 | 324.8 | 16.11M | 7.6 | | 2.38 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 73.54 | 72.40 | 73.10 | 0 | -0.18 | | 0.24 | |
| MLHL | Malibu Life Holdings Limited | 18.60 | 18.22 | 18.50 | 26.1K | 0.00 | | 0.00 | |
| MLPD | Invesco Morningstar US Energy | 50.19 | 49.22 | 49.27 | 2.5K | -0.27 | | 0.55 | |
| MLPP | Invesco Morningstar US Energy | 3,754 | 3,676 | 3,680 | 2.5K | -43 | | 1.14 | |
| MLPQ | Invesco Morningstar US Energy | 10,394 | 10,230 | 10,230 | 516 | -86 | | 0.83 | |
| MLPS | Invesco Morningstar US Energy | 138.7 | 137.0 | 137.0 | 390 | -1.9 | | 1.37 | |
| MLVN | Malvern International | 26.70 | 25.02 | 26.00 | 3.0K | 0.00 | | 0.00 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.1 | | 0.12 | |
| MMIT | Mobius Investment Trust PLC | 141.5 | 137.8 | 139.0 | 795.4K | 0.3 | | 0.21 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.70 | 16.42 | 16.42 | 100 | -0.19 | | 1.17 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,993 | 4,947 | 4,961 | 0 | -8 | | 0.16 | |
| MNDI | Mondi PLC | 884.2 | 874.8 | 874.8 | 1.5M | -1.8 | | 0.21 | |
| MNG | M&G Plc | 278.1 | 274.1 | 276.9 | 3.81M | 3.2 | | 1.17 | |
| MNKS | Monks Investment Trust PLC | 1,466 | 1,446 | 1,452 | 133.8K | -2 | | 0.11 | |
| MNL | Manchester and London Investment Trust | 840.5 | 802.0 | 810.0 | 42.2K | 0.0 | | 0.00 | |
| MNTN | Schiehallion Fund Ltd | 1.310 | 1.280 | 1.295 | 1.52M | 0.009 | | 0.70 | |
| MNTS | The Schiehallion Fund Limited | 96.00 | 96.00 | 96.00 | 0 | 0.00 | | 0.00 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 64.79 | 64.15 | 64.22 | 9.6K | -0.80 | | 1.23 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 26.19 | 25.97 | 26.16 | 1.2K | 0.27 | | 1.03 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 48.34 | 47.97 | 47.97 | 100 | -0.70 | | 1.44 | |
| MOH | MOH | 30.00 | 26.60 | 30.00 | 1.0K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,248 | 1,248 | 1,248 | 0 | -85 | | 6.38 | |
| MONY | Moneysupermarket.Com Group PLC | 188.6 | 182.5 | 188.1 | 1.31M | 4.5 | | 2.47 | |
| MOON | Moonpig Group PLC | 201.5 | 194.6 | 198.0 | 2.38M | 0.0 | | 0.02 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 139.6 | 135.7 | 136.0 | 21.4K | 0.0 | | 0.00 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.45 | 25.32 | 25.32 | 276 | -0.10 | | 0.39 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 19.03 | 18.92 | 18.92 | 100 | -0.24 | | 1.24 | |
| MPAC | MPAC Group PLC | 337.0 | 320.0 | 325.0 | 22.3K | -5.0 | | 1.52 | |
| MPAL | Medpal Ai PLC | 7.250 | 6.100 | 6.750 | 304.7K | 0.500 | | 8.00 | |
| MPE | M.P.Evans Group | 1,270 | 1,248 | 1,260 | 22.0K | 10 | | 0.80 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.4000 | 0.2000 | 0.3000 | 214.6K | 0.1000 | | 50.00 | |
| MPO | Macau Property Opportunities Fund Ltd | 7.575 | 6.050 | 7.575 | 959 | 1.525 | | 25.21 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,571 | 4,549 | 4,558 | 100 | -6 | | 0.13 | |
| MRC | The Mercantile Investment Trust plc | 253.5 | 249.8 | 253.0 | 631.5K | 2.0 | | 0.80 | |
| MRCH | Merchants Trust PLC | 591.0 | 581.6 | 590.0 | 223.2K | 9.0 | | 1.55 | |
| MRK | Marks Electrical Group PLC | 45.00 | 44.50 | 44.50 | 4.7K | -0.50 | | 1.11 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 6.630 | 6.300 | 6.500 | 909 | -0.420 | | 6.07 | |
| MRO | Melrose Industries PLC | 563.4 | 554.4 | 560.4 | 2.91M | 0.2 | | 0.04 | |
| MRV | Maven Renovar VCT Plc | 58.00 | 57.50 | 58.00 | 35.3K | 0.00 | | 0.00 | |
| MS3S | Leverage Shares Public Limited Company | 0.5230 | 0.5050 | 0.5220 | 46.2K | 0.0100 | | 1.95 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,122 | 2,106 | 2,113 | 2.0K | -42 | | 1.96 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 28.37 | 28.18 | 28.29 | 100 | -0.53 | | 1.84 | |
| MSCU | Amundi Etf Icav | 39.37 | 39.02 | 39.14 | 8.6K | -0.05 | | 0.13 | |
| MSCW | Amundi Index Solutions | 92.92 | 92.92 | 92.92 | 0 | -0.60 | | 0.64 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,428 | 4,421 | 4,428 | 1.3K | 8 | | 0.18 | |
| MSDU | Amundi Index Solutions - Amundi Index | 59.25 | 59.25 | 59.25 | 0 | 0.42 | | 0.71 | |
| MSEA | UBS (Lux) Fund Solutions | 916.2 | 911.9 | 916.2 | 304 | 1.1 | | 0.12 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,298 | 13,234 | 13,297 | 1.5K | 45 | | 0.34 | |
| MSEP | First Trust Global Funds Public Limited | 26.99 | 26.99 | 26.99 | 100 | 0.04 | | 0.14 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 313.7 | 313.4 | 313.7 | 100 | -1.2 | | 0.39 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,423 | 25,325 | 25,418 | 214 | 138 | | 0.54 | |
| MSF1 | Leverage Shares Public Limited Company | 8.256 | 8.256 | 8.256 | 0 | -0.060 | | 0.73 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 31.01 | 31.01 | 31.01 | 0 | -0.26 | | 0.83 | |
| MSF3 | Leverage Shares Public Limited Company | 66.32 | 64.00 | 64.28 | 684 | -1.10 | | 1.68 | |
| MSFE | Leverage Shares Public Limited Company | 26.85 | 26.38 | 26.38 | 0 | -0.98 | | 3.56 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 748.5 | 740.0 | 740.5 | 163 | -13.3 | | 1.76 | |
| MSFS | Leverage Shares Public Limited Company | 5.540 | 5.540 | 5.540 | 0 | 0.020 | | 0.36 | |
| MSFT | Leverage Shares Public Limited Company | 731.8 | 725.4 | 725.4 | 100 | -5.3 | | 0.72 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 9.985 | 9.901 | 9.901 | 0 | -0.045 | | 0.46 | |
| MSI | MS INTERNATIONAL plc | 1,340 | 1,250 | 1,280 | 32.3K | 20 | | 1.59 | |
| MSLH | Marshalls PLC | 179.2 | 177.0 | 178.8 | 356.1K | 1.2 | | 0.68 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions - Amundi Index | 5,165 | 5,145 | 5,147 | 4.5K | 8 | | 0.16 | |
| MSRU | Amundi Index Solutions - Amundi Index | 69.33 | 68.82 | 69.04 | 548 | -0.32 | | 0.46 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 1.540 | 1.190 | 1.229 | 2.79M | -0.384 | | 23.81 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,257 | 1,181 | 1,188 | 1.4K | -95 | | 7.41 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 808.0 | 757.5 | 761.0 | 6.4K | -41.5 | | 5.17 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 20.68 | 16.83 | 20.39 | 70.6K | 4.03 | | 24.60 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 11.13 | 10.06 | 10.18 | 2.5K | -0.67 | | 6.20 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.720 | 8.615 | 8.627 | 22.9K | -0.145 | | 1.65 | |
| MTC | Mothercare PLC | 2.560 | 2.200 | 2.380 | 6.4K | -0.060 | | 2.46 | |
| MTE | Montanaro European Smaller Companies | 170.0 | 166.5 | 167.5 | 255.5K | 0.8 | | 0.50 | |
| MTEC | Made Tech Group PLC | 36.00 | 34.00 | 34.25 | 237.9K | -1.40 | | 3.93 | |
| MTHG | Amundi Index Solutions | 9.090 | 9.090 | 9.090 | 0 | 0.033 | | 0.36 | |
| MTHU | Amundi Index Solutions | 9.376 | 9.355 | 9.355 | 5.2K | 0.040 | | 0.43 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,650 | 14,650 | 14,650 | 0 | 8 | | 0.05 | |
| MTL | Metals Exploration Plc | 14.25 | 13.60 | 14.10 | 5.94M | 0.35 | | 2.55 | |
| MTLN | Metlen Energy & Metals PLC | 42.85 | 40.95 | 41.45 | 151.5K | -0.57 | | 1.36 | |
| MTO | Mitie Group PLC | 166.8 | 163.4 | 166.4 | 3.28M | 3.2 | | 1.96 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 314.2 | 314.2 | 314.2 | 0 | 2.4 | | 0.75 | |
| MTRO | Metro Bank PLC | 116.6 | 112.0 | 114.4 | 1.02M | -1.0 | | 0.87 | |
| MTU | Montanaro UK Smaller Companies | 101.00 | 98.13 | 99.00 | 394.5K | -0.40 | | 0.40 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 1,868 | 1,849 | 1,849 | 100 | -56 | | 2.92 | |
| MTVR | Legal & General Ucits Etf Public Limited | 24.77 | 24.77 | 24.77 | 0 | -0.03 | | 0.11 | |
| MTVW | Mountview Estates PLC | 9,200 | 8,850 | 9,050 | 605 | 100 | | 1.12 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,342 | 4,339 | 4,339 | 100 | 5 | | 0.10 | |
| MU2 | Leverage Shares Public Limited Company | 104.0 | 102.0 | 104.0 | 100 | -4.5 | | 4.15 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.11 | 10.11 | 10.11 | 0 | 0.00 | | 0.00 | |
| MUL | Mulberry Group PLC | 105.00 | 100.00 | 100.00 | 100 | -4.40 | | 4.21 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.18 | 32.18 | 32.18 | 0 | 0.02 | | 0.06 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,416 | 2,397 | 2,403 | 0 | -5 | | 0.20 | |
| MUSA | M&G (Ireland) Etf Icav | 9.993 | 9.993 | 9.993 | 0 | 0.000 | | 0.00 | |
| MUSG | Ishares Vi PLC | 5.928 | 5.911 | 5.928 | 1.7K | -0.049 | | 0.82 | |
| MUSP | M&G (Ireland) Etf Icav | 7.467 | 7.467 | 7.467 | 0 | 0.000 | | 0.00 | |
| MUT | Murray Income Trust | 906.0 | 894.0 | 906.0 | 455.1K | 12.0 | | 1.34 | |
| MV1X | FTSE MV Exchanges Index | 93,298 | 92,661 | 93,017 | 0 | 69 | | 0.07 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 37.50 | 37.50 | 37.50 | 9.86M | -0.68 | | 1.78 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.347 | 6.326 | 6.326 | 4.1K | -0.007 | | 0.11 | |
| MVED | iShares Edge MSCI Europe Minimum | 6.838 | 6.807 | 6.838 | 1.0K | 0.035 | | 0.51 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | iShares Edge MSCI Europe Minimum | 67.46 | 67.04 | 67.41 | 4.1K | 0.46 | | 0.69 | |
| MVEW | iShares Edge MSCI World Minimum | 6.072 | 6.040 | 6.045 | 1.3K | 0.006 | | 0.10 | |
| MVI | Marwyn Value Investors Limited | 138.1 | 137.5 | 137.5 | 4.2K | 0.0 | | 0.00 | |
| MVIR | Marwyn Value Investors Ltd | 283.0 | 283.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 73.36 | 73.10 | 73.15 | 105.7K | 0.27 | | 0.37 | |
| MVP3 | Graniteshares Financial PLC | 2,050 | 2,050 | 2,050 | 0 | -61 | | 2.89 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 105.0 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,119 | 8,082 | 8,094 | 3.1K | 7 | | 0.09 | |
| MWE | M.T.I Wireless Edge Ltd | 49.77 | 47.00 | 47.50 | 34.4K | -0.72 | | 1.49 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 461.5 | 458.7 | 460.0 | 73.0K | 1.0 | | 0.21 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.170 | 6.148 | 6.156 | 32.6K | -0.007 | | 0.11 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 442.1 | 440.1 | 442.1 | 131 | -6.4 | | 1.42 | |
| MWOZ | Amundi Etf Icav | 33.68 | 33.44 | 33.50 | 1.5K | 0.01 | | 0.01 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 122.4 | 121.6 | 122.0 | 2.3K | 0.1 | | 0.11 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 163.8 | 162.7 | 163.3 | 7.2K | -0.1 | | 0.05 | |
| MWY | Mid Wynd International Investment Trust | 780.0 | 769.5 | 772.0 | 43.2K | 0.0 | | 0.00 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 34,700 | 34,635 | 34,645 | 100 | 195 | | 0.57 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,065 | 5,035 | 5,056 | 100 | -42 | | 0.82 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 68.25 | 66.66 | 67.57 | 957 | 0.13 | | 0.19 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 102.6 | 102.6 | 102.6 | 0 | 1.3 | | 1.32 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 91.76 | 91.51 | 91.76 | 0 | 0.16 | | 0.17 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,722 | 3,703 | 3,722 | 2.2K | 11 | | 0.29 | |
| MXUS | Invesco MSCI USA UCITS ETF | 201.0 | 199.5 | 199.7 | 5.1K | 0.3 | | 0.16 | |
| MXWO | Invesco MSCI World UCITS ETF | 140.0 | 138.9 | 139.5 | 12.5K | 0.6 | | 0.40 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,456 | 10,390 | 10,425 | 796 | 29 | | 0.28 | |
| MYI | Murray International Trust PLC | 333.0 | 326.5 | 333.0 | 711.2K | 4.5 | | 1.37 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 28.20 | 27.50 | 27.50 | 100 | 0.00 | | 0.00 | |