| M0EB | FTSE EuroMid Eurobloc | 4,093 | 4,071 | 4,091 | 0 | 3 | | 0.07 | |
| M0HD | Republic Of Serbia | 98.73 | 98.73 | 98.73 | 1.1M | 0.00 | | 0.00 | |
| M0X | FTSE EuroMid | 4,229 | 4,206 | 4,228 | 0 | 5 | | 0.12 | |
| M0XU | FTSE EuroMid Ex UK | 5,210 | 5,179 | 5,207 | 0 | 7 | | 0.13 | |
| M9SV | Market Access Stoxx® China A Minimum | 123.6 | 122.5 | 123.6 | 254 | 1.1 | | 0.90 | |
| MA79 | Hungary | 107.7 | 107.7 | 107.7 | 400.0K | 0.0 | | 0.00 | |
| MAB | Mitchells & Butlers PLC | 266.0 | 260.0 | 265.0 | 726.2K | -0.5 | | 0.19 | |
| MAB1 | Mortgage Advice | 680.0 | 666.0 | 674.0 | 143.8K | -2.0 | | 0.30 | |
| MAC | Marechale Capital Plc | 1.800 | 1.700 | 1.700 | 136.3K | -0.100 | | 5.56 | |
| MACA | Mac Alpha Ltd. | 175.0 | 175.0 | 175.0 | 0 | 0.0 | | 0.00 | |
| MACF | Macfarlane Group PLC | 73.00 | 71.97 | 72.60 | 366.8K | 0.00 | | 0.00 | |
| MACG | BlackRock ESG Multi-Asset Conservative | 5.526 | 5.492 | 5.526 | 100 | 0.014 | | 0.25 | |
| MAFL | Mineral & Financial Investments Ltd | 42.00 | 39.00 | 40.00 | 94.5K | -0.50 | | 1.23 | |
| MAG3 | Wisdomtree Multi Asset Issuer Public | 28.60 | 28.60 | 28.60 | 100 | 0.35 | | 1.22 | |
| MAG5 | Leverage Shares 5x Long Magnificent 7 | 2,670 | 2,630 | 2,670 | 960 | 25 | | 0.95 | |
| MAG7 | Leverage Shares 5x Long Magnificent 7 | 35.84 | 34.78 | 35.60 | 29.1K | 0.06 | | 0.17 | |
| MAGD | IncomeShares Magnificent 7 Options ETP | 3,275 | 3,236 | 3,273 | 1.3K | 28 | | 0.86 | |
| MAGG | BlackRock ESG Multi-Asset Growth | 7.884 | 7.826 | 7.884 | 1.9K | 0.045 | | 0.57 | |
| MAGI | SSgA SPDR ETFs Europe II plc - SPDR | 36.86 | 36.86 | 36.86 | 0 | -0.03 | | 0.08 | |
| MAGO | IncomeShares Magnificent 7 Options ETP | 43.64 | 43.46 | 43.46 | 200 | 0.00 | | 0.00 | |
| MAGS | Leverage Shares Public Limited Company | 1.916 | 1.897 | 1.897 | 5.5K | 0.001 | | 0.05 | |
| MAI | Maintel Holdings Plc | 135.0 | 135.0 | 135.0 | 22 | 0.0 | | 0.00 | |
| MAJE | Majedie Investments | 276.0 | 266.0 | 276.0 | 8.2K | 4.0 | | 1.47 | |
| MAMG | BlackRock ESG Multi-Asset Moderate | 6.760 | 6.731 | 6.760 | 877 | 0.021 | | 0.31 | |
| MANO | Manolete Partners PLC | 65.00 | 61.00 | 63.50 | 54.2K | 3.50 | | 5.83 | |
| MARQ | First Trust Global Funds Public Limited | 1,703 | 1,703 | 1,694 | 134 | 2 | | 0.13 | |
| MARS | Marston’s PLC | 59.20 | 56.00 | 58.70 | 613.6K | -0.10 | | 0.17 | |
| MAST | MAST Energy Developments PLC | 4.800 | 4.280 | 4.600 | 3.18M | 0.315 | | 7.35 | |
| MATD | Petro Matad Ltd | 1.100 | 0.950 | 1.100 | 6.78M | 0.075 | | 7.32 | |
| MAV4 | Maven Income & Growth Vct 4 PLC | 51.50 | 49.60 | 50.55 | 1.1K | 0.00 | | 0.00 | |
| MAW | Maruwa Co. LTD | 41,000 | 41,000 | 41,000 | 1.8K | 0 | | 0.00 | |
| MAXS | Ishares Vi PLC | 3.810 | 3.810 | 3.810 | 236 | 0.011 | | 0.29 | |
| MAY | Mayflower Acquisition Limited | 10.00 | 10.00 | 10.75 | 401.5K | 0.00 | | 0.00 | |
| MAYB | First Trust Global Funds Public Limited | 2,857 | 2,850 | 2,856 | 475 | 2 | | 0.08 | |
| MAYW | Mayflower Acquisition Limited | 0.0150 | 0.0150 | 0.0150 | 0 | 0.0000 | | 0.00 | |
| MB64 | Anglo American Capital PLC | 87.02 | 87.02 | 87.02 | 400.0K | 0.00 | | 0.00 | |
| MBG3 | Leverage Shares Public Limited Company | 3.568 | 3.568 | 3.548 | 204 | -0.077 | | 2.38 | |
| MBH | Michelmersh Brick Holdings Plc | 85.00 | 83.00 | 83.00 | 43.6K | -1.00 | | 1.19 | |
| MBO | Mobilityone Ltd | 0.7750 | 0.7500 | 0.7500 | 100 | -0.0250 | | 3.23 | |
| MBSP | Manchester Building Society 6.75% PIBS | 105.0 | 103.8 | 103.8 | 0 | 0.0 | | 0.00 | |
| MBSR | Newcastle Building Society | 121.0 | 121.0 | 118.8 | 0 | 0.0 | | 0.00 | |
| MC85 | Kingdom Of Saudi Arabia (The) | 89.07 | 89.07 | 89.07 | 0 | 0.00 | | 0.00 | |
| MCB | McBride plc | 145.8 | 142.4 | 144.0 | 244.5K | -1.4 | | 0.96 | |
| MCG | Mobico Group Plc | 25.26 | 24.44 | 24.96 | 2.43M | 0.14 | | 0.56 | |
| MCHN | Invesco MSCI China All Shares Connect | 31.70 | 31.45 | 31.45 | 100 | 0.14 | | 0.43 | |
| MCHS | Invesco MSCI China All Shares Connect | 2,364 | 2,342 | 2,364 | 100 | 27 | | 1.14 | |
| MCHT | Invesco MSCI China Technology All Shares | 32.35 | 32.34 | 32.34 | 8.7K | 0.12 | | 0.36 | |
| MCI | Medcaw Investments PLC | 2.940 | 2.725 | 2.750 | 7.3K | 0.000 | | 0.00 | |
| MCIX | FTSE Mid 250 (Exit) | 23,183 | 23,032 | 23,136 | 0 | -26 | | 0.11 | |
| MCIXNUK | FTSE 250 ex Investment Trusts Net Tax | 1,907 | 1,895 | 1,903 | 0 | -2 | | 0.11 | |
| MCLS | Mccoll's Retail Group PLC | 0.250 | 0.250 | 1.675 | 399.4K | 0.000 | | 0.00 | |
| MCON | Mincon Group P | 46.90 | 45.06 | 46.90 | 105.3K | 0.90 | | 1.96 | |
| MCP2 | Rcb Bonds PLC | 98.23 | 98.23 | 96.68 | 500 | 0.00 | | 0.00 | |
| MCP3 | Rcb Bonds PLC | 84.85 | 84.85 | 84.33 | 0 | 0.00 | | 0.00 | |
| MCPACXJC | FTSE Asia Pacific ex Japan ex China Mid | 4,185 | 4,141 | 4,185 | 0 | 45 | | 1.08 | |
| MCPAXJCN | FTSE Asia Pacific ex Japan ex China Mid | 4,185 | 4,141 | 4,185 | 0 | 45 | | 1.08 | |
| MCT | Middlefield Canadian Income Pcc | 141.5 | 135.5 | 141.5 | 399.6K | 0.0 | | 0.00 | |
| MCTC | Hanetf Icav | 10.29 | 10.29 | 10.29 | 817 | -0.07 | | 0.66 | |
| MCTP | Hanetf Icav | 560.5 | 557.3 | 560.5 | 9.2K | -1.4 | | 0.24 | |
| MCTS | Invesco MSCI China Technology All Shares | 2,522 | 2,408 | 2,443 | 403 | 32 | | 1.33 | |
| MCUU | UBS ETC (CMCI COPPER) USD | 298.0 | 240.0 | 298.0 | 0 | 2.5 | | 0.85 | |
| MCX | FTSE Mid 250 | 22,364 | 22,245 | 22,313 | 0 | -13 | | 0.06 | |
| MCXESG | FTSE 250 ESG Risk-Adjusted Index | 1,343 | 1,337 | 1,339 | 0 | -2 | | 0.17 | |
| MCXESGSP | FTSE 250 ESG Risk-Adjusted Expiry Index | 1,350 | 1,331 | 1,342 | 0 | 49 | | 3.81 | |
| MCXI1X | FTSE 250 Daily Short Strategy RT Gross | 3,059 | 3,042 | 3,049 | 0 | 2 | | 0.08 | |
| MCXI2X | FTSE 250 Daily Super Short Strategy RT | 549.8 | 544.0 | 546.5 | 0 | 0.8 | | 0.15 | |
| MCXI3X | FTSE 250 Daily Ultra Short Strategy RT | 7,021 | 6,910 | 6,958 | 0 | 15 | | 0.21 | |
| MCXL2X | FTSE 250 Daily Leveraged RT TR Index | 57,816 | 57,204 | 57,553 | 0 | -74 | | 0.13 | |
| MCXL3X | FTSE 250 Daily Super Leveraged RT TR | 72,524 | 71,374 | 72,030 | 0 | -144 | | 0.20 | |
| MCXL4X | FTSE 250 Daily Ultra Leveraged RT TR | 63,275 | 61,940 | 62,701 | 0 | -170 | | 0.27 | |
| MCXNUK | FTSE 250 Net Dividend Index | 22,364 | 22,245 | 22,313 | 0 | -13 | | 0.06 | |
| MCXNUKEU | FTSE 250 Net Tax EUR Index | 19,877 | 19,774 | 19,848 | 0 | -8 | | 0.04 | |
| MCXSP | FTSE 250 expiry | 22,447 | 22,145 | 22,323 | 0 | 688 | | 3.18 | |
| MD34 | Toyota Motor Finance (Netherlands) B.V. | 100.2 | 100.2 | 100.2 | 1.0M | 0.0 | | 0.00 | |
| MDB1 | UBS (Lux) Fund Solutions | 9.208 | 9.208 | 9.208 | 3.0K | 0.005 | | 0.05 | |
| MDBG | UBS(Lux)Fund Solutions – Sustainable | 1,054 | 1,052 | 1,053 | 14.3K | -1 | | 0.12 | |
| MDBU | UBS(Lux)Fund Solutions – Sustainable | 819.5 | 819.5 | 819.5 | 346 | 0.5 | | 0.06 | |
| MDO | Mandarin Oriental International LD | 1.650 | 1.650 | 1.650 | 74.8K | 0.000 | | 0.00 | |
| MDOB | Mandarin Oriental International LD | 2.160 | 2.160 | 2.160 | 0 | 0.000 | | 0.00 | |
| MDOJ | Mandarin Oriental International LD | 1.850 | 1.850 | 1.660 | 1 | 0.000 | | 0.00 | |
| MDZ | MediaZest plc | 0.0950 | 0.0880 | 0.0950 | 5.18M | 0.0070 | | 7.95 | |
| MEEQ | Invesco Markets Ii PLC | 1,477 | 1,468 | 1,474 | 9.2K | -2 | | 0.13 | |
| MEGA | Amundi Etf Icav | 8.937 | 8.937 | 9.063 | 4 | 0.086 | | 0.92 | |
| MEGP | Me Group International PLC | 158.6 | 155.4 | 155.8 | 908.7K | -3.4 | | 2.14 | |
| MER | Mears Group plc | 370.5 | 363.5 | 363.5 | 197.8K | -4.5 | | 1.22 | |
| MERC | Mercia Technologies PLC | 30.00 | 29.00 | 30.00 | 733.5K | 0.80 | | 2.74 | |
| MESR | UBS (Lux) Fund Solutions | 1,446 | 1,446 | 1,464 | 359 | 13 | | 0.88 | |
| MET | Metir PLC | 0.7700 | 0.7050 | 0.7050 | 1.61M | -0.0450 | | 6.00 | |
| MET1 | Metals One PLC | 1.900 | 1.700 | 1.890 | 15.67M | 0.050 | | 2.72 | |
| META | WisdomTree Industrial Metals Enhanced | 37.64 | 37.30 | 37.64 | 760 | 0.33 | | 0.88 | |
| METE | Franklin Templeton Icav | 50.89 | 50.89 | 50.89 | 100 | 0.40 | | 0.79 | |
| METG | ISHARES IV PLC ISHARES ESS METALS PRODS | 6.623 | 6.517 | 6.623 | 6.6K | 0.142 | | 2.19 | |
| METI | IncomeShares META Options ETP GBP | 669.5 | 663.8 | 669.5 | 100 | 4.8 | | 0.71 | |
| METL | First Trust Global Funds Public Limited | 30.78 | 30.78 | 30.78 | 150 | 0.04 | | 0.14 | |
| METU | Franklin Metaverse UCITS ETF USD Acc GBP | 38.04 | 37.97 | 37.97 | 100 | 0.26 | | 0.69 | |
| METY | IncomeShares META Options ETP | 8.935 | 8.915 | 8.915 | 100 | 0.009 | | 0.10 | |
| MEUD | Amundi Stoxx Europe 600 UCITS ETF C GBP | 24,820 | 24,665 | 24,815 | 13.4K | 113 | | 0.46 | |
| MEUG | Lyxor UCITS MSCI Europe D-EUR | 19,257 | 19,088 | 19,257 | 26 | 94 | | 0.49 | |
| MEUH | Amundi Index Solutions | 24.03 | 24.02 | 24.02 | 280 | 0.02 | | 0.06 | |
| MEUS | Amundi Stoxx Europe 600 UCITS ETF C USD | 331.7 | 330.0 | 331.6 | 24.4K | 0.9 | | 0.27 | |
| MEX | Tortilla Mexican Grill PLC | 43.97 | 41.00 | 41.00 | 40.0K | -1.50 | | 3.53 | |
| MEXP | Finamex Mexico S&P/BMV International UMS | 569.4 | 563.2 | 563.2 | 0 | 1.6 | | 0.28 | |
| MEXS | Finamex Mexico S&P/BMV International UMS | 7.482 | 7.482 | 7.482 | 8.2K | -0.045 | | 0.60 | |
| MF50 | Bank Of Montreal | 99.29 | 99.29 | 99.29 | 2.0M | 0.00 | | 0.00 | |
| MF86 | Sg Issuer | 2.223 | 2.223 | 2.987 | 284 | 0.000 | | 0.00 | |
| MF87 | Sg Issuer | 1.326 | 1.326 | 2.476 | 500 | 0.000 | | 0.00 | |
| MF88 | Sg Issuer | 2.372 | 2.372 | 2.372 | 0 | 0.000 | | 0.00 | |
| MF89 | Sg Issuer | 2.3290 | 2.3290 | 0.5180 | 3.0K | 0.0000 | | 0.00 | |
| MF94 | Anglo American Capital PLC | 106.0 | 105.8 | 105.8 | 0 | -0.9 | | 0.82 | |
| MFAI | Mindflair PLC | 0.6540 | 0.6000 | 0.6540 | 481.7K | 0.0290 | | 4.64 | |
| MFDD | Amundi MSCI EMU ESG CTB Net Zero | 195.9 | 195.8 | 195.8 | 2.5K | -0.2 | | 0.10 | |
| MFEX | Lyxor UCITS MSCI EMU | 64.83 | 64.36 | 64.83 | 0 | 0.22 | | 0.34 | |
| MFX | Manx Financial Group Plc | 31.00 | 29.00 | 29.00 | 55.1K | -1.00 | | 3.33 | |
| MG3S | Wisdomtree Multi Asset Issuer Public | 11.18 | 11.18 | 10.63 | 17 | -0.50 | | 5.06 | |
| MGAM | Morgan Advanced Materials plc | 216.0 | 212.0 | 213.0 | 511.0K | -1.5 | | 0.70 | |
| MGCI | M&G Credit Income Investment Trust PLC | 95.60 | 94.61 | 95.00 | 416.5K | 0.40 | | 0.42 | |
| MGIL | M&G (Ireland) Etf Icav | 9.964 | 9.964 | 9.941 | 5.83M | 0.013 | | 0.13 | |
| MGNS | Morgan Sindall Group PLC | 4,905 | 4,650 | 4,695 | 87.7K | 5 | | 0.11 | |
| MH65 | HSBC Holdings PLC | 106.1 | 106.1 | 106.1 | 100.0K | 0.0 | | 0.00 | |
| MHA | Mha Ltd | 158.0 | 156.0 | 157.7 | 256.6K | 0.7 | | 0.44 | |
| MHC | Myhealthchecked PLC | 9.149 | 8.375 | 8.750 | 69.4K | 0.000 | | 0.00 | |
| MHID | Mahindra & Mahindra Limited | 41.40 | 38.40 | 41.40 | 216.3K | 1.30 | | 3.24 | |
| MHN | Menhaden Resource Efficiency PLC | 154.0 | 152.0 | 153.0 | 278.0K | 0.0 | | 0.00 | |
| MHPC | MHP SE | 7.260 | 7.000 | 7.240 | 60.4K | 0.100 | | 1.40 | |
| MIB5 | Leverage Shares Public Limited Company | 25.90 | 25.90 | 28.08 | 20 | 1.01 | | 4.18 | |
| MIBFUND | FTSE MIB Funding Index | 784.1 | 781.8 | 784.1 | 0 | 0.0 | | 0.00 | |
| MIBS | Leverage Shares Public Limited Company | 18.58 | 18.58 | 16.53 | 1 | -0.78 | | 3.81 | |
| MIBX | Lyxor UCITS FTSE MIB | 3,892 | 3,872 | 3,892 | 3.5K | 17 | | 0.43 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MICC | The Magnum Ice Cream Company N.V. | 1,212 | 1,184 | 1,184 | 3.54M | -7 | | 0.59 | |
| MIDD | iShares Public Limited Company - iShares | 2,064 | 2,053 | 2,060 | 1.1M | -1 | | 0.02 | |
| MIDW | Midwich Group PLC | 187.5 | 181.4 | 187.5 | 68.6K | 3.5 | | 1.90 | |
| MIG1 | Maven Income & Growth Vct PLC | 34.40 | 34.40 | 33.40 | 3 | 0.00 | | 0.00 | |
| MIG3 | Maven Income And Growth Vct 3 PLC | 44.00 | 42.00 | 43.00 | 3.3K | 0.00 | | 0.00 | |
| MIG5 | Maven Income And Growth Vct 5 Plc | 28.20 | 27.20 | 28.20 | 0 | 0.00 | | 0.00 | |
| MIGO | Migo Opportunities Trust PLC | 384.0 | 381.0 | 382.0 | 31.8K | 3.0 | | 0.79 | |
| MII | Milton Capital PLC | 0.3500 | 0.3500 | 0.3500 | 0 | 0.0000 | | 0.00 | |
| MILA | Mila Resources PLC | 1.500 | 1.300 | 1.500 | 11.89M | 0.050 | | 3.45 | |
| MILL | Multi Units Luxembourg | 13.67 | 13.63 | 13.68 | 11.2K | 0.07 | | 0.49 | |
| MIN | Minoan Group PLC | 0.2000 | 0.1080 | 0.1750 | 10.2M | 0.0000 | | 0.00 | |
| MIND | Mind Gym Ltd | 11.90 | 11.50 | 11.90 | 100 | 0.40 | | 3.48 | |
| MINE | ISHARES IV PLC ISHARES COPPER MINERS | 6.690 | 6.570 | 6.690 | 22.0K | 0.152 | | 2.32 | |
| MINR | FIRST TRUST GLOBAL FUNDS PLC FT INDXX | 2,301 | 2,301 | 2,301 | 150 | 7 | | 0.28 | |
| MINT | Pimco Etfs Public Limited Company | 100.2 | 100.2 | 100.2 | 5.5K | 0.0 | | 0.03 | |
| MINV | iShares VI Public Limited Company - | 5,479 | 5,453 | 5,474 | 4.3K | 5 | | 0.09 | |
| MIRI | Mirriad Advertising PLC | 0.0090 | 0.0050 | 0.0070 | 976.74M | -0.0020 | | 22.22 | |
| MISL | First Trust Global Funds Public Limited | 32.01 | 31.26 | 32.01 | 405 | 0.83 | | 2.65 | |
| MIST | Pimco Etfs Public Limited Company | 114.9 | 114.9 | 115.1 | 500 | 0.0 | | 0.03 | |
| MIVO | Amundi MSCI Europe Minimum Volatility | 13,486 | 13,384 | 13,486 | 5 | 56 | | 0.42 | |
| MJUN | First Trust Global Funds Public Limited | 24.74 | 24.74 | 24.76 | 150 | 0.03 | | 0.10 | |
| MK58 | Hungary | 104.2 | 104.2 | 104.2 | 725.0K | 0.0 | | 0.00 | |
| MKA | Mkango Resources Ltd | 57.00 | 51.00 | 53.00 | 1.53M | 4.50 | | 9.28 | |
| MKS | Marks and Spencer Group PLC | 331.9 | 323.7 | 326.6 | 13.89M | -5.5 | | 1.66 | |
| MKUW | Invesco Markets Plc - Invesco MSCI | 72.51 | 72.26 | 72.26 | 100 | 0.21 | | 0.28 | |
| MLHL | Malibu Life Holdings Limited | 18.50 | 18.10 | 18.45 | 1.3K | -0.13 | | 0.67 | |
| MLPD | Invesco Morningstar US Energy | 48.79 | 48.50 | 48.75 | 1.8K | -0.18 | | 0.36 | |
| MLPP | Invesco Morningstar US Energy | 3,646 | 3,637 | 3,641 | 100 | -11 | | 0.31 | |
| MLPQ | Invesco Morningstar US Energy | 10,126 | 10,086 | 10,126 | 100 | -32 | | 0.32 | |
| MLPS | Invesco Morningstar US Energy | 135.4 | 135.4 | 135.4 | 184 | -0.7 | | 0.50 | |
| MLVN | Malvern International | 25.02 | 25.00 | 25.02 | 4.0K | -0.98 | | 3.77 | |
| MM81 | HSBC Holdings PLC | 110.5 | 110.5 | 110.5 | 0 | 0.0 | | 0.03 | |
| MMIT | Mobius Investment Trust PLC | 140.0 | 137.0 | 138.0 | 350.5K | -1.0 | | 0.72 | |
| MMLP | Alerian Midstream Energy Dividend UCITS | 16.33 | 15.96 | 16.20 | 163 | -0.07 | | 0.44 | |
| MMS | Lyxor Index Fund | 285.0 | 285.0 | 284.2 | 2 | 0.0 | | 0.00 | |
| MN1X | FTSE Global 100 Index | 4,993 | 4,935 | 4,991 | 0 | 54 | | 1.09 | |
| MNDI | Mondi PLC | 899.2 | 883.6 | 893.0 | 2.4M | 3.2 | | 0.36 | |
| MNG | M&G Plc | 283.9 | 281.0 | 283.3 | 29.65M | 2.6 | | 0.93 | |
| MNKS | Monks Investment Trust PLC | 1,474 | 1,450 | 1,472 | 988.7K | 10 | | 0.68 | |
| MNL | Manchester and London Investment Trust | 800.0 | 779.8 | 800.0 | 38.6K | 10.0 | | 1.27 | |
| MNTN | Schiehallion Fund Ltd | 1.440 | 1.315 | 1.440 | 1.45M | 0.107 | | 8.03 | |
| MNTS | The Schiehallion Fund Limited | 101.6 | 99.4 | 101.6 | 38.6K | 4.1 | | 4.18 | |
| MOAT | VanEck Morningstar US Sustainable Wide | 64.09 | 63.67 | 64.01 | 5.5K | -0.21 | | 0.33 | |
| MOBI | Amundi MSCI Future Mobility ESG Screened | 25.99 | 25.96 | 25.99 | 2.4K | 0.33 | | 1.29 | |
| MODE | R8 Capital Investments PLC | 1.480 | 1.425 | 1.450 | 932.8K | 0.000 | | 0.00 | |
| MOGB | VanEck Morningstar US Sustainable Wide | 47.74 | 47.74 | 47.74 | 100 | -0.21 | | 0.43 | |
| MOH | Moh Nippon PLC | 25.50 | 25.50 | 30.00 | 9.6K | 0.00 | | 0.00 | |
| MOL3 | Graniteshares Financial PLC | 1,404 | 1,404 | 1,818 | 703 | 32 | | 3.40 | |
| MONY | Moneysupermarket.Com Group PLC | 188.2 | 182.0 | 185.6 | 1.27M | -1.3 | | 0.70 | |
| MOON | Moonpig Group PLC | 212.0 | 201.5 | 204.0 | 1.36M | 1.5 | | 0.74 | |
| MOS | Mobile Streams PLC | 0.6370 | 0.5922 | 0.6150 | 114.32M | 0.0000 | | 0.00 | |
| MOTR | Motorpoint Group PLC | 137.0 | 135.0 | 135.0 | 30.1K | 0.0 | | 0.00 | |
| MOTU | VanEck Morningstar US Wide Moat UCITS | 25.25 | 25.14 | 25.25 | 1.6K | -0.03 | | 0.13 | |
| MOTV | VanEck Morningstar US Wide Moat UCITS | 18.78 | 18.78 | 18.78 | 0 | -0.09 | | 0.50 | |
| MPAC | MPAC Group PLC | 318.0 | 311.6 | 313.8 | 45.2K | -0.2 | | 0.07 | |
| MPAL | Medpal Ai PLC | 6.750 | 6.250 | 6.272 | 60.4K | -0.228 | | 3.51 | |
| MPE | M.P.Evans Group | 1,235 | 1,190 | 1,200 | 56.4K | -10 | | 0.83 | |
| MPL | Mercantile Ports & Logistics Ltd | 0.3600 | 0.3000 | 0.3600 | 555 | 0.0600 | | 20.00 | |
| MPO | Macau Property Opportunities | 5.250 | 5.250 | 6.200 | 121.8K | 0.325 | | 2.28 | |
| MPXG | Amundi Index MSCI Pacific Ex Japan SRI | 4,537 | 4,531 | 4,536 | 1.8K | -21 | | 0.45 | |
| MRC | Mercantile Investment Trust (The) PLC | 256.7 | 254.0 | 255.5 | 1.48M | 0.5 | | 0.21 | |
| MRCH | Merchants Trust PLC | 599.0 | 594.0 | 596.0 | 231.2K | 1.0 | | 0.17 | |
| MRK | Marks Electrical Group PLC | 46.00 | 46.00 | 46.00 | 31.0K | 0.00 | | 0.00 | |
| MRN3 | Leverage Shares 3x Long Moderna (MRNA) | 9.660 | 7.640 | 9.660 | 33.7K | 1.340 | | 16.11 | |
| MRO | Melrose Industries PLC | 580.0 | 559.6 | 576.6 | 7.24M | 11.2 | | 1.98 | |
| MRV | Maven Renovar Vct PLC | 58.49 | 57.50 | 57.00 | 30.3K | -1.00 | | 1.69 | |
| MS3S | Leverage Shares Public Limited Company | 0.4820 | 0.4790 | 0.4790 | 700 | 0.0010 | | 0.21 | |
| MSAP | Invesco MSCI Saudi Arabia ETF | 2,137 | 2,098 | 2,114 | 100 | 16 | | 0.75 | |
| MSAU | Invesco MSCI Saudi Arabia ETF | 28.27 | 28.13 | 28.24 | 1.8K | 0.13 | | 0.47 | |
| MSCU | Amundi Etf Icav | 39.21 | 39.16 | 39.21 | 6.2K | 0.23 | | 0.60 | |
| MSCW | Amundi Index Solutions | 92.52 | 91.64 | 92.90 | 6.8K | 0.73 | | 0.76 | |
| MSDG | Amundi Index Solutions - Amundi Index | 4,536 | 4,418 | 4,466 | 16.2K | 59 | | 1.33 | |
| MSDU | Amundi Index Solutions - Amundi Index | 60.62 | 59.15 | 59.62 | 38.6K | 0.58 | | 0.98 | |
| MSEA | UBS (Lux) Fund Solutions | 911.9 | 911.9 | 921.3 | 76.7K | 7.2 | | 0.80 | |
| MSED | Amundi Index Solutions - Amundi EURO | 13,288 | 13,200 | 13,288 | 2.4K | 67 | | 0.51 | |
| MSEP | First Trust Global Funds Public Limited | 26.95 | 26.95 | 27.00 | 20 | 0.09 | | 0.34 | |
| MSEU | Lyxor UCITS Euro Stoxx 50 Dailly USD | 314.5 | 312.9 | 314.5 | 372 | 1.4 | | 0.46 | |
| MSEX | Lyxor UCITS Euro Stoxx 50 Dailly GBP | 25,457 | 25,330 | 25,457 | 128.5K | 102 | | 0.40 | |
| MSF1 | Leverage Shares Public Limited Company | 8.635 | 8.635 | 8.456 | 2 | 0.195 | | 2.13 | |
| MSF2 | Leverage Shares 2x Microsoft ETP | 32.41 | 32.09 | 32.30 | 100 | -0.33 | | 1.00 | |
| MSF3 | Leverage Shares Public Limited Company | 69.04 | 68.00 | 69.04 | 1.1K | -0.54 | | 0.77 | |
| MSFE | Leverage Shares Public Limited Company | 27.93 | 27.59 | 27.59 | 100 | -0.20 | | 0.70 | |
| MSFI | IncomeShares Microsoft (MSFT) Options | 760.3 | 745.3 | 760.3 | 100 | 1.9 | | 0.25 | |
| MSFS | Leverage Shares Public Limited Company | 5.240 | 5.240 | 5.425 | 250 | -0.125 | | 2.45 | |
| MSFT | Leverage Shares Public Limited Company | 741.8 | 739.0 | 741.8 | 2.0K | -2.3 | | 0.30 | |
| MSFY | IncomeShares Microsoft (MSFT) Options | 10.12 | 10.12 | 10.12 | 100 | -0.04 | | 0.34 | |
| MSI | MS INTERNATIONAL plc | 1,440 | 1,400 | 1,430 | 12.6K | -5 | | 0.35 | |
| MSLH | Marshalls PLC | 183.4 | 179.4 | 180.0 | 680.8K | -3.4 | | 1.85 | |
| MSMN | Mosman Oil And Gas Limited | 0.0230 | 0.0221 | 0.0225 | 363.19M | 0.0000 | | 0.00 | |
| MSRG | Amundi Index Solutions | 5,282 | 5,146 | 5,206 | 14.1K | 75 | | 1.46 | |
| MSRU | Amundi Index Solutions - Amundi Index | 70.46 | 68.61 | 69.49 | 46.2K | 0.76 | | 1.11 | |
| MST3 | Leverage Shares 3x Long MicroStrategy | 1.237 | 1.123 | 1.237 | 1.4M | 0.052 | | 4.39 | |
| MSTI | IncomeShares Microstrategy (MSTR) | 1,170 | 1,156 | 1,170 | 5.1K | -7 | | 0.55 | |
| MSTP | Yieldmax MSTR Option Income Strategy ETC | 723.5 | 720.5 | 721.8 | 100 | 9.3 | | 1.30 | |
| MSTS | Leverage Shares -3x Short MicroStrategy | 20.56 | 18.54 | 18.54 | 20.1K | -1.20 | | 6.06 | |
| MSTY | Yieldmax MSTR Option Income Strategy ETC | 9.720 | 9.403 | 9.720 | 3.2K | 0.135 | | 1.41 | |
| MTAV | ISHARES IV PLC ISHARES METAVERSE UCITS | 8.593 | 8.578 | 8.578 | 15.3K | -0.024 | | 0.28 | |
| MTC | Mothercare PLC | 2.680 | 2.200 | 2.200 | 99.5K | -0.200 | | 8.33 | |
| MTE | Montanaro European Smaller Companies | 164.5 | 162.5 | 163.4 | 570.9K | -0.6 | | 0.36 | |
| MTEC | Made Tech Group PLC | 34.08 | 33.00 | 34.08 | 545.6K | 0.58 | | 1.73 | |
| MTHG | Amundi Index Solutions | 9.110 | 9.110 | 8.983 | 5.0K | 0.013 | | 0.14 | |
| MTHU | Amundi Index Solutions | 9.376 | 9.371 | 9.242 | 5.2K | 0.013 | | 0.14 | |
| MTIX | Lyxor UCITS EuroMTS Inflation Linked | 14,550 | 14,544 | 14,544 | 0 | -42 | | 0.28 | |
| MTL | Metals Exploration Plc | 14.30 | 13.74 | 14.00 | 5.94M | 0.25 | | 1.82 | |
| MTLN | Metlen Energy & Metals PLC | 42.10 | 41.05 | 41.35 | 641.0K | 0.15 | | 0.36 | |
| MTO | Mitie Group PLC | 170.2 | 167.8 | 168.4 | 7.16M | -0.8 | | 0.47 | |
| MTRL | SPDR® MSCI Europe Materials UCITS ETF | 319.3 | 313.8 | 319.3 | 0 | 0.4 | | 0.13 | |
| MTRO | Metro Bank PLC | 120.8 | 114.6 | 117.0 | 1.43M | -0.4 | | 0.34 | |
| MTU | Montanaro UK Smaller Companies | 101.5 | 99.4 | 101.5 | 121.8K | 1.5 | | 1.50 | |
| MTVG | LEGAL & GENERAL UCITS ETF PLC L&G | 18.55 | 18.18 | 18.55 | 0 | -1812.86 | | 98.99 | |
| MTVR | Legal & General Ucits Etf Public Limited | 25.48 | 25.48 | 24.80 | 50 | 0.34 | | 1.30 | |
| MTVW | Mountview Estates PLC | 9,100 | 8,675 | 9,100 | 1.2K | 150 | | 1.68 | |
| MTXX | Amundi Index Solutions - Amundi Euro | 4,338 | 4,318 | 4,318 | 166 | -14 | | 0.31 | |
| MU2 | Leverage Shares Public Limited Company | 120.0 | 106.0 | 117.0 | 109 | 9.3 | | 8.58 | |
| MU71 | The Government Of The Hong Kong Special | 106.6 | 106.6 | 106.6 | 598.0K | 0.0 | | 0.00 | |
| MUKL | M&G (Ireland) Etf Icav | 10.14 | 10.12 | 10.05 | 5.75M | 0.03 | | 0.27 | |
| MUL | Mulberry Group PLC | 110.00 | 96.68 | 100.00 | 2.6K | 0.00 | | 0.00 | |
| MUNI | Invesco US Municipal Bond UCITS ETF Dist | 32.52 | 32.32 | 32.32 | 0 | 0.00 | | 0.00 | |
| MUNS | Invesco US Municipal Bond UCITS ETF Dist | 2,421 | 2,421 | 2,421 | 0 | 8 | | 0.31 | |
| MUSA | M&G (Ireland) Etf Icav | 10.01 | 10.01 | 10.01 | 0 | -0.01 | | 0.11 | |
| MUSG | Ishares Vi PLC | 5.911 | 5.911 | 5.917 | 1.7K | 0.043 | | 0.72 | |
| MUSP | M&G (Ireland) Etf Icav | 7.482 | 7.482 | 7.482 | 0 | 0.001 | | 0.01 | |
| MUSS | M&G (Ireland) Etf Icav | 10.04 | 10.04 | 10.05 | 14.85M | 0.00 | | 0.00 | |
| MUT | Murray Income Trust | 914.5 | 910.0 | 913.0 | 95.1K | -1.0 | | 0.11 | |
| MV1X | FTSE MV Exchanges Index | 93,000 | 92,352 | 92,970 | 0 | 481 | | 0.52 | |
| MV75 | Bank Of Nova Scotia | 94.47 | 94.47 | 94.47 | 700.0K | 0.00 | | 0.00 | |
| MVCT | Molten Ventures VCT PLC | 38.70 | 38.70 | 38.70 | 0 | 0.00 | | 0.00 | |
| MVEA | iShares Edge MSCI USA Minimum Volatility | 6.298 | 6.298 | 6.298 | 0 | -0.014 | | 0.22 | |
| MVED | iShares Edge MSCI Europe Minimum | 6.889 | 6.889 | 6.889 | 301 | 0.012 | | 0.17 | |
| MVEE | Ishares Vi PLC | 7.101 | 7.082 | 7.104 | 749 | 0.012 | | 0.17 | |
| MVEU | iShares Edge MSCI Europe Minimum | 68.10 | 67.75 | 68.10 | 732 | 0.28 | | 0.41 | |
| MVEW | iShares Edge MSCI World Minimum | 6.047 | 6.011 | 6.030 | 10.0K | -0.004 | | 0.07 | |
| MVI | Marwyn Value Investors Limited | 138.1 | 138.0 | 138.1 | 11.2K | 0.6 | | 0.45 | |
| MVIR | Marwyn Value Investors Ltd | 292.0 | 252.0 | 283.0 | 0 | 0.0 | | 0.00 | |
| MVOL | iShares Edge MSCI World Minimum | 73.24 | 72.70 | 73.20 | 35.8K | -0.03 | | 0.04 | |
| MVP3 | Graniteshares Financial PLC | 1,903 | 1,903 | 2,059 | 2.0K | 61 | | 3.10 | |
| MVR2 | Marwyn Value Investors 2021 Realisation | 105.0 | 99.5 | 105.0 | 0 | 0.0 | | 0.00 | |
| MVUS | iShares VI Public Limited Company - | 8,120 | 8,063 | 8,119 | 2.8K | 34 | | 0.41 | |
| MWE | M.T.I Wireless Edge Ltd | 45.00 | 44.00 | 44.84 | 96.6K | 0.34 | | 0.76 | |
| MWEP | INVESCO MARKETS II PLC IVZ MSCI WORLD | 460.4 | 456.8 | 458.2 | 1.04M | 1.8 | | 0.38 | |
| MWEQ | Invesco MSCI World Equal Weight UCITS | 6.135 | 6.082 | 6.124 | 30.4K | -0.020 | | 0.33 | |
| MWOT | Amundi Russell 1000 Growth UCITS ETF Acc | 442.8 | 442.7 | 442.8 | 100 | 3.1 | | 0.71 | |
| MWOZ | Amundi Etf Icav | 33.56 | 33.32 | 33.54 | 100 | 0.17 | | 0.49 | |
| MWRL | Amundi MSCI World UCITS ETF DR USD Acc | 122.2 | 121.2 | 122.2 | 79.2K | 0.7 | | 0.60 | |
| MWRU | Amundi MSCI World UCITS ETF DR USD Acc | 163.2 | 162.0 | 163.2 | 2.3K | 0.5 | | 0.30 | |
| MWY | Mid Wynd International Investment Trust | 772.0 | 766.0 | 768.0 | 75.9K | -4.0 | | 0.52 | |
| MXEU | Invesco MSCI Europe UCITS ETF | 34,765 | 34,765 | 34,765 | 100 | 33 | | 0.09 | |
| MXFP | Invesco MSCI Emerging Markets UCITS ETF | 5,074 | 5,074 | 5,074 | 100 | 50 | | 1.00 | |
| MXFS | Invesco MSCI Emerging Markets UCITS ETF | 67.78 | 67.32 | 67.78 | 100 | 0.41 | | 0.61 | |
| MXJP | Invesco MSCI Japan UCITS ETF | 101.4 | 100.9 | 100.9 | 0 | 0.4 | | 0.36 | |
| MXUD | Invesco MSCI USA UCITS ETF Inc | 91.67 | 91.67 | 91.67 | 265 | 0.27 | | 0.29 | |
| MXUK | Invesco Markets plc - Invesco MSCI | 3,719 | 3,714 | 3,718 | 100 | -12 | | 0.32 | |
| MXUS | Invesco MSCI USA UCITS ETF | 200.0 | 198.4 | 200.0 | 1.3K | 0.8 | | 0.42 | |
| MXWO | Invesco MSCI World UCITS ETF | 139.5 | 138.5 | 139.5 | 2.5K | 0.6 | | 0.41 | |
| MXWS | Invesco MSCI World UCITS ETF | 10,432 | 10,351 | 10,432 | 41.9K | 63 | | 0.60 | |
| MYI | Murray International Trust PLC | 335.5 | 329.5 | 333.0 | 1.11M | 1.0 | | 0.30 | |
| MYSE | Ming Yang Smart Energy Group Ltd. GDR | 8.300 | 8.300 | 8.300 | 0 | 0.000 | | 0.00 | |
| MYX | MYCELX Technologies Corporation | 25.78 | 25.50 | 25.78 | 125.0K | 0.28 | | 1.09 | |